Tour
v418
AAPL
APPLE INC
$335.80
+0.83%
Option Volume
Detail
Current (07/27 3:00pm)
1,638,476
Calls:
983,176
(60%)
Puts:
655,300
(40%)
Prior (07/24)
2,078,157
Calls:
1,310,740
(63%)
Puts:
767,417
(37%)
Current vs Prior
-21.16%
Calls:
-24.99%
(Calls)
Puts:
-14.61%
(Puts)
Prior 7-Day Total
10,438,303
Calls:
6,214,445
(60%)
Puts:
4,223,858
(40%)
Prior 7-Day Average
1,491,186
Calls:
887,777
(60%)
Puts:
603,408
(40%)
Current vs Prior 7-Day Avg
+9.88%
Calls:
+10.75%
Puts:
+8.60%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 3:00pm)
$482.69M
Calls:
$358.86M
(74%)
Puts:
$123.84M
(26%)
Prior (07/24)
$584.63M
Calls:
$473.16M
(81%)
Puts:
$111.47M
(19%)
Current vs Prior
-17.44%
Calls:
-24.16%
Puts:
+11.10%
Prior 7-Day Total
$3.63B
Calls:
$2.95B
(81%)
Puts:
$686.49M
(19%)
Prior 7-Day Average
$518.94M
Calls:
$420.87M
(81%)
Puts:
$98.07M
(19%)
Current vs Prior 7-Day Avg
-6.99%
Calls:
-14.73%
Puts:
+26.27%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 3:00pm)
0.67
Prior (07/24)
0.59
Current vs Prior
+13.84%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-3.62%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 3:00pm)
4,554,035
Calls:
2,604,343
(57%)
Puts:
1,949,692
(43%)
Prior (07/24)
4,638,109
Calls:
2,689,225
(58%)
Puts:
1,948,884
(42%)
Current vs Prior
-1.81%
Prior 7-Day Total
33,232,639
Calls:
19,138,989
(58%)
Puts:
14,093,650
(42%)
Prior 7-Day Average
4,747,519
Calls:
2,734,141
(58%)
Puts:
2,013,378
(42%)
Current vs Prior 7-Day Avg
-4.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.86% | 2.24%4.34% | 5.25%6.68% | 9.40%
Prior
1.81% | 2.73%0.94% | 4.71%6.90% | 9.64%
Current vs Prior
-52.23% | -17.76%+362.25% | +11.29%-3.24% | -2.57%
Prior 7-Day Avg
1.65% | 2.49%1.95% | 4.73%4.60% | 9.00%
Current vs 7-Day Avg
-47.61% | -9.83%+123.03% | +10.86%+45.07% | +4.39%
Prior 7-Day Eod
1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%
Current vs 7-Day Eod
-52.23% | -17.76%-6.89% | -4.51%-2.78% | -2.92%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.91% | 4.62%
Calls:
6.48% | 4.19%
Puts:
9.34% | 5.06%
Prior
9.12% | 3.88%
Calls:
12.23% | 5.41%
Puts:
6.02% | 2.35%
Current vs Prior
-13.27% | +19.07%
Prior 7-Day Avg
5.99% | 7.42%
Calls:
5.04% | 6.64%
Puts:
6.95% | 8.21%
Current vs 7-Day Avg
+31.96% | -37.77%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($358.86M). Bullish P/C ratio of 0.67.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
983,176
Total Puts
655,300
Put/Call Ratio
0.67
Net Difference
327,876
Prior's Put/Call Breakdown
Total Calls
1,310,740
Total Puts
767,417
Put/Call Ratio
0.59
Net Difference
543,323
Prior 7-Day Put/Call Summary
Total Calls
6,214,445
Total Puts
4,223,858
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||