AAPL - Options Database

AAPL

APPLE INC

$335.64 +0.79%

(7/27 15:00) ◀

Monday, July 27, 2026 (3:10pm)

▶ (7/27 16:00)

◀ 7/27 15:10 ▶

Option Volume

Detail

ℹ

Current (07/27) 1,662,400

Calls: 993,546 (60%)

Puts: 668,854 (40%)

Prior (07/24) 2,372,527

Calls: 1,466,447 (62%)

Puts: 906,080 (38%)

Current vs Prior -29.93%

Calls: -32.25% (Calls)

Puts: -26.18% (Puts)

Prior 7-Day Total 9,551,178

Calls: 5,645,289 (59%)

Puts: 3,905,889 (41%)

Prior 7-Day Average 1,591,863

Calls: 806,469 (59%)

Puts: 557,984 (41%)

Current vs Prior 7-Day Avg +4.43%

Calls: +23.20%

Puts: +19.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $486.41M

Calls: $359.23M (74%)

Puts: $127.18M (26%)

Prior (07/24) $705.15M

Calls: $586.60M (83%)

Puts: $118.55M (17%)

Current vs Prior -31.02%

Calls: -38.76%

Puts: +7.28%

Prior 7-Day Total $3.05B

Calls: $2.37B (78%)

Puts: $674.28M (22%)

Prior 7-Day Average $507.82M

Calls: $338.95M (78%)

Puts: $96.33M (22%)

Current vs Prior 7-Day Avg -4.22%

Calls: +5.98%

Puts: +32.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.67

Prior (07/24) 0.62

Current vs Prior +8.95%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -3.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 4,554,035

Calls: 2,604,343 (57%)

Puts: 1,949,692 (43%)

Prior (07/24) 3,968,960

Calls: 2,431,109 (61%)

Puts: 1,537,851 (39%)

Current vs Prior +14.74%

Prior 7-Day Total 26,561,866

Calls: 15,541,871 (59%)

Puts: 11,019,995 (41%)

Prior 7-Day Average 4,426,977

Calls: 2,590,311 (59%)

Puts: 1,836,665 (41%)

Current vs Prior 7-Day Avg +2.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.85% | 2.25%4.36% | 5.28%6.68% | 9.36%

Prior 1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%

Current vs Prior -52.86% | -17.50%-6.53% | -3.98%-2.82% | -3.24%

Prior 7-Day Avg 2.01% | 2.80%2.57% | 5.02%4.97% | 9.18%

Current vs 7-Day Avg -57.60% | -19.67%+69.86% | +5.06%+34.26% | +2.00%

Prior 7-Day Eod 1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%

Current vs 7-Day Eod -52.86% | -17.50%-6.53% | -3.98%-2.82% | -3.24%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.29% | 5.22%

Calls: 4.30% | 4.32%

Puts: 8.29% | 6.13%

Prior 9.12% | 3.88%

Calls: 12.23% | 5.41%

Puts: 6.02% | 2.35%

Current vs Prior -31.03% | +34.54%

Prior 7-Day Avg 6.73% | 8.07%

Calls: 5.62% | 7.17%

Puts: 7.84% | 8.98%

Current vs 7-Day Avg -6.56% | -35.33%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($359.23M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 5.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	28.85	29.10	$28.98	0.9%	615	0.83	24.1K
$315.00	Aug 21	24.60	24.95	$24.78	1.4%	330	0.79	8.8K
$305.00	Aug 21	33.10	33.60	$33.35	1.5%	65	0.87	6.7K
$290.00	Aug 21	46.65	47.40	$47.03	1.6%	293	0.93	7.5K
$285.00	Aug 21	51.35	52.20	$51.78	1.6%	248	0.94	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Aug 7	6.50	6.60	$6.55	1.5%	172	0.43	181
$320.00	Aug 21	4.60	4.70	$4.65	2.2%	3.5K	0.27	6.9K
$335.00	Aug 28	10.75	11.00	$10.88	2.3%	263	0.48	178
$350.00	Aug 21	18.55	19.00	$18.77	2.4%	47	0.69	29
$335.00	Jul 31	6.15	6.30	$6.23	2.4%	8.3K	0.47	6.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 29	0.05	0.06	$0.06	16.7%	1.0K	0.02	283
$337.50	Jul 27	0.06	0.07	$0.07	14.3%	188.5K	0.10	3.0K
$350.00	Jul 29	0.15	0.16	$0.16	6.3%	9.6K	0.05	1.8K
$370.00	Jul 31	0.15	0.18	$0.16	18.8%	737	0.03	1.5K
$347.50	Jul 29	0.26	0.28	$0.27	7.4%	4.6K	0.08	718

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	0.06	0.07	$0.07	14.3%	231	0.01	1.9K
$315.00	Jul 29	0.10	0.11	$0.11	9.1%	1.6K	0.03	4.3K
$295.00	Jul 31	0.15	0.18	$0.16	18.8%	6.1K	0.02	2.3K
$320.00	Jul 29	0.19	0.22	$0.21	14.3%	15.2K	0.05	4.9K
$300.00	Jul 31	0.22	0.24	$0.23	8.7%	21.5K	0.03	15.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 27	64.70	66.70	$65.70	3.0%	61	1.00	--
$275.00	Jul 27	59.35	61.10	$60.23	2.9%	119	1.00	11
$277.50	Jul 27	56.85	59.30	$58.08	4.2%	138	1.00	--
$280.00	Jul 27	55.10	56.15	$55.63	1.9%	131	1.00	12
$282.50	Jul 27	52.30	53.60	$52.95	2.5%	82	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 29	18.55	20.65	$19.60	10.7%	1	1.00	70
$360.00	Jul 29	23.70	25.15	$24.42	5.9%	16	1.00	1
$370.00	Jul 31	33.30	36.35	$34.83	8.8%	--	1.00	35
$375.00	Jul 27	38.65	40.00	$39.33	3.4%	12	1.00	--
$380.00	Jul 27	43.85	45.60	$44.73	3.9%	20	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 1.5M, top 245.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 27	0.00	0.01	$0.01	100.0%	245.5K	0.01	7.3K
$337.50	Jul 27	0.06	0.07	$0.07	14.3%	188.5K	0.10	3.0K
$342.50	Jul 27	0.00	0.01	$0.01	100.0%	70.1K	0.01	3.3K
$335.00	Jul 27	0.91	0.95	$0.93	4.3%	59.9K	0.68	7.8K
$345.00	Jul 27	0.00	0.01	$0.01	100.0%	36.3K	0.01	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 27	0.28	0.32	$0.30	13.3%	125.5K	0.33	3.6K
$332.50	Jul 27	0.03	0.04	$0.04	25.0%	56.5K	0.05	3.5K
$337.50	Jul 27	1.85	2.01	$1.93	8.3%	52.7K	0.90	3.5K
$330.00	Jul 27	0.00	0.01	$0.01	100.0%	45.0K	0.01	7.1K
$300.00	Jul 31	0.22	0.24	$0.23	8.7%	21.5K	0.03	15.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 629.7%, max 1745.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 27	Aug 28	685.3%	38.4%	1684.5%	120	68
$270.00	Jul 27	Sep 4	630.0%	38.4%	1542.1%	67	8
$285.00	Jul 27	Aug 28	562.5%	36.3%	1448.9%	537	40
$385.00	Jul 27	Sep 4	406.9%	28.6%	1324.1%	59	38
$280.00	Jul 27	Aug 28	531.7%	37.4%	1321.9%	142	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 27	Sep 4	685.3%	37.1%	1745.8%	30	8
$270.00	Jul 27	Sep 4	630.0%	38.4%	1542.1%	18	73
$285.00	Jul 27	Sep 4	562.5%	34.7%	1519.3%	31	34
$280.00	Jul 27	Sep 4	531.7%	35.9%	1381.1%	168	154
$277.50	Jul 27	Aug 5	677.9%	52.7%	1186.1%	31	8

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 49.00, avg 7.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Aug 28	$0.10	$4.90	$0.10	49.00	$395.10
$375.00	$380.00	Aug 5	$0.11	$4.89	$0.11	44.45	$375.11
$375.00	$380.00	Aug 7	$0.11	$4.89	$0.11	44.45	$375.11
$395.00	$400.00	Sep 4	$0.11	$4.89	$0.11	44.45	$395.11
$390.00	$395.00	Aug 28	$0.12	$4.88	$0.12	40.67	$390.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$275.00	$270.00	Sep 4	$0.14	$4.86	$0.14	34.71	$274.86
$285.00	$280.00	Aug 21	$0.15	$4.85	$0.15	32.33	$284.85
$290.00	$285.00	Aug 14	$0.17	$4.83	$0.17	28.41	$289.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 124.00, avg 3.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Aug 10	$9.80	$9.80	$0.20	49.00	$299.80
$270.00	$290.00	Aug 10	$19.58	$19.58	$0.42	46.62	$289.58
$287.50	$297.50	Aug 5	$9.75	$9.75	$0.25	39.00	$297.25
$270.00	$275.00	Aug 28	$4.85	$4.85	$0.15	32.33	$274.85
$280.00	$285.00	Aug 21	$4.82	$4.82	$0.18	26.78	$284.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$370.00	Aug 7	$29.76	$29.76	$0.24	124.00	$370.24
$370.00	$365.00	Aug 7	$4.87	$4.87	$0.13	37.46	$365.13
$360.00	$355.00	Jul 29	$4.82	$4.82	$0.18	26.78	$355.18
$370.00	$360.00	Aug 5	$9.62	$9.62	$0.38	25.32	$360.38
$367.50	$365.00	Jul 31	$2.40	$2.40	$0.10	24.00	$365.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.60, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 31	Aug 3	$0.06	53.3%	52.0%
$352.50	Jul 27	Jul 29	$0.08	160.3%	33.7%
$367.50	Jul 31	Aug 3	$0.09	47.5%	38.3%
$292.50	Jul 27	Jul 29	$0.12	439.8%	76.8%
$285.00	Jul 27	Jul 29	$0.13	562.5%	87.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Jul 27	Jul 31	$0.05	576.6%	69.0%
$350.00	Jul 27	Jul 29	$0.05	139.2%	33.0%
$300.00	Jul 27	Jul 29	$0.06	341.9%	66.4%
$310.00	Jul 27	Jul 29	$0.06	249.2%	49.2%
$312.50	Jul 27	Jul 29	$0.07	226.1%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 0.37% of stock, avg 8.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 27	$0.93	$0.30	$1.23	$333.77	$336.23	0.37%
$337.50	Jul 27	$0.07	$1.93	$2.00	$335.50	$339.50	0.60%
$332.50	Jul 27	$3.05	$0.04	$3.09	$329.41	$335.59	0.92%
$340.00	Jul 27	$0.01	$4.50	$4.51	$335.49	$344.51	1.34%
$330.00	Jul 27	$5.58	$0.01	$5.59	$324.41	$335.59	1.67%
$335.00	Jul 29	$3.47	$2.76	$6.23	$328.77	$341.23	1.86%
$337.50	Jul 29	$2.28	$4.08	$6.36	$331.14	$343.86	1.89%
$332.50	Jul 29	$4.95	$1.80	$6.75	$325.75	$339.25	2.01%
$342.50	Jul 27	$0.01	$7.05	$7.06	$335.44	$349.56	2.10%
$340.00	Jul 29	$1.39	$5.70	$7.09	$332.91	$347.09	2.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$335.00	Jul 27	$0.07	$0.30	$0.37	$334.63	$337.87
$347.50	$325.00	Jul 29	$0.27	$0.43	$0.70	$324.30	$348.20
$345.00	$325.00	Jul 29	$0.46	$0.43	$0.89	$324.11	$345.89
$347.50	$327.50	Jul 29	$0.27	$0.71	$0.98	$326.52	$348.48
$345.00	$327.50	Jul 29	$0.46	$0.71	$1.17	$326.33	$346.17
$342.50	$325.00	Jul 29	$0.81	$0.43	$1.24	$323.76	$343.74
$347.50	$330.00	Jul 29	$0.27	$1.15	$1.42	$328.58	$348.92
$342.50	$327.50	Jul 29	$0.81	$0.71	$1.52	$325.98	$344.02
$345.00	$330.00	Jul 29	$0.46	$1.15	$1.61	$328.39	$346.61
$340.00	$325.00	Jul 29	$1.39	$0.43	$1.82	$323.18	$341.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 44.45, avg credit $3.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Aug 28	$4.89	$0.11	44.45	$295.11	$309.89
275/280	285/290	Aug 21	$4.86	$0.14	34.71	$275.14	$289.86
275/280	295/300	Aug 21	$4.86	$0.14	34.71	$275.14	$299.86
285/290	300/305	Aug 28	$4.86	$0.14	34.71	$285.14	$304.86
290/295	300/305	Sep 4	$4.84	$0.16	30.25	$290.16	$304.84
280/285	290/295	Aug 21	$4.83	$0.17	28.41	$280.17	$294.83
280/285	300/305	Aug 28	$4.81	$0.19	25.32	$280.19	$304.81
300/305	315/320	Sep 4	$4.80	$0.20	24.00	$300.20	$319.80
275/280	290/295	Aug 21	$4.79	$0.21	22.81	$275.21	$294.79
285/290	300/305	Sep 4	$4.79	$0.21	22.81	$285.21	$304.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 3	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 14	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Sep 4	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 14	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 3	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 21	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 28	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Sep 4	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Aug 28	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-5.16, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Aug 10	-$4.51	$5.49
$370.00	$375.00	1:2	Jul 29	$0.00	$5.00
$395.00	$400.00	1:2	Jul 31	$0.00	$5.00
$375.00	$380.00	1:2	Aug 10	$0.00	$5.00
$365.00	$370.00	1:2	Jul 27	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Aug 7	-$5.16	$24.84
$375.00	$350.00	1:2	Sep 4	-$0.28	$24.72
$280.00	$270.00	1:2	Aug 3	-$0.05	$9.95
$295.00	$290.00	1:2	Jul 29	-$0.01	$4.99
$280.00	$275.00	1:2	Jul 31	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.19%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 4	$10.70	0.46	1.3%	3.19%	4.49%	142	19
$337.50	Aug 21	$9.75	0.48	0.6%	2.90%	3.46%	464	182
$340.00	Aug 28	$9.65	0.46	1.3%	2.88%	4.17%	765	2.1K
$340.00	Aug 21	$8.60	0.45	1.3%	2.56%	3.86%	3.0K	25.8K
$345.00	Sep 4	$8.55	0.40	2.8%	2.55%	5.34%	37	51
$337.50	Aug 14	$8.50	0.48	0.6%	2.53%	3.09%	114	--
$342.50	Aug 21	$7.55	0.41	2.0%	2.25%	4.29%	205	1.0K
$345.00	Aug 28	$7.55	0.39	2.8%	2.25%	5.04%	500	2.2K
$340.00	Aug 14	$7.45	0.44	1.3%	2.22%	3.52%	659	4.1K
$337.50	Aug 7	$7.30	0.48	0.6%	2.17%	2.73%	637	502

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 993,546

Total Puts 668,854

Put/Call Ratio 0.67

Net Difference 324,692

Prior's Put/Call Breakdown

Total Calls 1,466,447

Total Puts 906,080

Put/Call Ratio 0.62

Net Difference 560,367

Prior 7-Day Put/Call Summary

Total Calls 5,645,289

Total Puts 3,905,889

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card