Tour v394
AAPL
APPLE INC
$332.15 +3.26%
7/24 14:42

Option Volume

Detail
Current (07/24 2:30pm) 2,078,157
Calls: 1,310,740 (63%)
Puts: 767,417 (37%)
Prior (07/23) 569,375
Calls: 312,104 (55%)
Puts: 257,271 (45%)
Current vs Prior +264.99%
Calls: +319.97% (Calls)
Puts: +198.29% (Puts)
Prior 7-Day Total 10,410,592
Calls: 6,273,740 (60%)
Puts: 4,136,852 (40%)
Prior 7-Day Average 1,487,227
Calls: 896,248 (60%)
Puts: 590,978 (40%)
Current vs Prior 7-Day Avg +39.73%
Calls: +46.25%
Puts: +29.86%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/24 2:30pm) $584.63M
Calls: $473.16M (81%)
Puts: $111.47M (19%)
Prior (07/23) $219.05M
Calls: $140.93M (64%)
Puts: $78.12M (36%)
Current vs Prior +166.89%
Calls: +235.75%
Puts: +42.68%
Prior 7-Day Total $4.09B
Calls: $3.43B (84%)
Puts: $658.88M (16%)
Prior 7-Day Average $583.80M
Calls: $489.67M (84%)
Puts: $94.13M (16%)
Current vs Prior 7-Day Avg +0.14%
Calls: -3.37%
Puts: +18.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/24 2:30pm) 0.59
Prior (07/23) 0.82
Current vs Prior -28.97%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -13.89%
Sentiment BULLISH

Open Interest

Detail
Current (07/24 2:30pm) 4,638,109
Calls: 2,689,225 (58%)
Puts: 1,948,884 (42%)
Prior (07/23) 4,583,716
Calls: 2,652,485 (58%)
Puts: 1,931,231 (42%)
Current vs Prior +1.19%
Prior 7-Day Total 33,533,232
Calls: 19,348,382 (58%)
Puts: 14,184,850 (42%)
Prior 7-Day Average 4,790,461
Calls: 2,764,054 (58%)
Puts: 2,026,407 (42%)
Current vs Prior 7-Day Avg -3.18%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.94% | 1.88%0.94% | 4.71%6.90% | 9.64%
Prior 1.67% | 2.27%1.67% | 4.88%7.04% | 9.79%
Current vs Prior -43.63% | -17.09%-43.63% | -3.47%-1.87% | -1.47%
Prior 7-Day Avg 1.52% | 2.42%2.14% | 4.59%3.74% | 8.74%
Current vs 7-Day Avg -38.03% | -22.33%-56.06% | +2.75%+84.40% | +10.31%
Prior 7-Day Eod 1.67% | 2.27%1.67% | 4.88%7.04% | 9.79%
Current vs 7-Day Eod -43.63% | -17.09%-43.63% | -3.47%-1.87% | -1.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.12% | 3.88%
Calls: 12.23% | 5.41%
Puts: 6.02% | 2.35%
Prior 4.70% | 8.03%
Calls: 1.95% | 5.80%
Puts: 7.44% | 10.26%
Current vs Prior +94.04% | -51.68%
Prior 7-Day Avg 5.04% | 7.35%
Calls: 3.63% | 6.25%
Puts: 6.45% | 8.45%
Current vs 7-Day Avg +81.06% | -47.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($473.16M) vs puts ($111.47M). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2112.2512.45$12.351.6%2.1K0.5527.0K
$285.00Aug 2148.3549.20$48.781.7%470.935.3K
$290.00Aug 2143.6544.50$44.081.9%1090.927.5K
$280.00Aug 2153.0054.10$53.552.1%1.4K0.948.1K
$320.00Aug 2118.5018.90$18.702.1%6760.6923.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 318.458.55$8.501.2%2.6K0.554.4K
$320.00Aug 215.705.80$5.751.7%2.8K0.315.9K
$315.00Aug 214.354.45$4.402.3%1.7K0.2516.4K
$285.00Aug 210.860.88$0.872.3%1.4K0.069.3K
$332.50Jul 272.522.58$2.552.4%15.4K0.53469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 270.060.07$0.0714.3%8040.02859
$347.50Jul 270.090.10$0.1010.0%2.9K0.03189
$345.00Jul 270.140.15$0.156.7%4.4K0.05357
$370.00Jul 310.160.19$0.1816.7%1210.031.5K
$342.50Jul 270.210.24$0.2213.6%2.6K0.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 270.090.10$0.1010.0%1.6K0.031.8K
$330.00Jul 240.100.11$0.119.1%137.1K0.116.2K
$320.00Jul 270.140.15$0.156.7%14.3K0.053.1K
$275.00Aug 70.190.23$0.2119.0%570.02329
$322.50Jul 270.230.25$0.248.3%5.0K0.083.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 2750.8554.10$52.486.2%11.0013
$285.00Jul 2745.8549.10$47.486.8%91.0016
$290.00Jul 2740.8543.45$42.156.2%291.0016
$292.50Jul 2738.4540.75$39.605.8%51.007
$295.00Jul 2735.9038.15$37.036.1%281.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 245.105.55$5.328.5%5631.0017
$340.00Jul 247.558.00$7.785.8%3111.0025
$342.50Jul 249.8010.55$10.187.4%71.001
$345.00Jul 2412.3013.55$12.939.7%21.002
$350.00Jul 2417.0518.25$17.656.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 1.9M, top 240.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 240.040.05$0.0520.0%240.6K0.0713.7K
$330.00Jul 242.152.43$2.2912.2%215.1K0.8917.3K
$332.50Jul 240.440.49$0.4710.6%200.4K0.4217.6K
$327.50Jul 244.555.05$4.8010.4%108.9K0.9810.7K
$337.50Jul 240.010.02$0.0250.0%62.2K0.025.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 240.100.11$0.119.1%137.1K0.116.2K
$332.50Jul 240.800.85$0.836.0%91.5K0.5840
$325.00Jul 240.000.01$0.01100.0%84.4K0.016.7K
$327.50Jul 240.010.02$0.0250.0%73.9K0.027.4K
$322.50Jul 240.000.01$0.01100.0%30.2K0.003.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 536.0%, max 1313.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 24Aug 28419.8%29.7%1313.9%5186
$385.00Jul 24Sep 4362.7%26.3%1276.7%120321
$275.00Jul 24Aug 28491.3%36.9%1230.2%132419
$270.00Jul 24Sep 4502.8%38.0%1221.5%87410
$380.00Jul 24Sep 4333.3%26.9%1137.0%22838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 24Aug 28491.3%36.9%1230.2%193.0K
$270.00Jul 24Sep 4502.8%38.0%1221.5%235.5K
$280.00Jul 24Sep 4420.5%34.6%1114.3%256.8K
$285.00Jul 24Sep 4380.2%33.6%1030.4%141.5K
$277.50Jul 24Aug 5521.8%47.1%1007.9%1365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 165.67, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$390.00Jul 29$0.12$19.88$0.12165.67$370.12
$380.00$385.00Aug 14$0.11$4.89$0.1144.45$380.11
$390.00$395.00Aug 21$0.11$4.89$0.1144.45$390.11
$385.00$390.00Aug 21$0.12$4.88$0.1240.67$385.12
$365.00$375.00Aug 5$0.28$9.72$0.2834.71$365.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 14$0.10$4.90$0.1049.00$279.90
$275.00$270.00Aug 21$0.10$4.90$0.1049.00$274.90
$280.00$270.00Sep 4$0.27$9.73$0.2736.04$279.73
$285.00$280.00Aug 14$0.14$4.86$0.1434.71$284.86
$280.00$275.00Aug 21$0.14$4.86$0.1434.71$279.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 440 found (best R:R 82.33, avg 3.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$285.00Jul 29$9.88$9.88$0.1282.33$284.88
$285.00$290.00Aug 7$4.90$4.90$0.1049.00$289.90
$275.00$280.00Aug 14$4.90$4.90$0.1049.00$279.90
$290.00$295.00Aug 14$4.90$4.90$0.1049.00$294.90
$285.00$290.00Jul 29$4.87$4.87$0.1337.46$289.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$340.00Jul 24$2.40$2.40$0.1024.00$340.10
$347.50$345.00Jul 27$2.40$2.40$0.1024.00$345.10
$367.50$365.00Jul 31$2.38$2.38$0.1219.83$365.12
$350.00$345.00Jul 24$4.72$4.72$0.2816.86$345.28
$357.50$350.00Aug 7$6.90$6.90$0.6011.50$350.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 24Jul 27$0.06142.0%28.0%
$370.00Jul 24Jul 27$0.06272.6%51.8%
$347.50Jul 24Jul 27$0.09123.9%26.3%
$367.50Jul 31Aug 3$0.0938.9%34.7%
$285.00Jul 24Jul 27$0.10380.2%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 24Jul 29$0.05208.9%29.8%
$317.50Jul 24Jul 27$0.09124.8%26.3%
$355.00Jul 24Jul 29$0.10176.2%27.9%
$320.00Jul 24Jul 27$0.14105.1%24.3%
$280.00Jul 24Jul 27$0.23420.5%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 0.39% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 24$0.47$0.83$1.30$331.20$333.800.39%
$330.00Jul 24$2.29$0.11$2.40$327.60$332.400.72%
$335.00Jul 24$0.05$2.85$2.90$332.10$337.900.87%
$332.50Jul 27$2.20$2.55$4.75$327.75$337.251.43%
$327.50Jul 24$4.80$0.02$4.82$322.68$332.321.45%
$330.00Jul 27$3.70$1.48$5.18$324.82$335.181.56%
$335.00Jul 27$1.25$4.03$5.28$329.72$340.281.59%
$337.50Jul 24$0.02$5.32$5.34$332.16$342.841.61%
$327.50Jul 27$5.53$0.80$6.33$321.17$333.831.91%
$337.50Jul 27$0.68$5.98$6.66$330.84$344.162.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.05% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$330.00Jul 24$0.05$0.11$0.16$329.84$335.16
$342.50$322.50Jul 27$0.22$0.24$0.46$322.04$342.96
$332.50$330.00Jul 24$0.47$0.11$0.58$329.42$333.08
$340.00$322.50Jul 27$0.39$0.24$0.63$321.87$340.63
$342.50$325.00Jul 27$0.22$0.43$0.65$324.35$343.15
$340.00$325.00Jul 27$0.39$0.43$0.82$324.18$340.82
$337.50$322.50Jul 27$0.68$0.24$0.92$321.58$338.42
$342.50$327.50Jul 27$0.22$0.80$1.02$326.48$343.52
$337.50$325.00Jul 27$0.68$0.43$1.11$323.89$338.61
$340.00$327.50Jul 27$0.39$0.80$1.19$326.31$341.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 40.67, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Aug 5$4.88$0.1240.67$290.12$304.88
295/298300/305Aug 5$4.88$0.1240.67$292.62$304.88
270/275280/285Aug 21$4.87$0.1337.46$270.13$284.87
295/300305/310Aug 14$4.86$0.1434.71$295.14$309.86
275/280290/295Aug 28$4.86$0.1434.71$275.14$294.86
285/290295/300Aug 28$4.86$0.1434.71$285.14$299.86
275/280285/290Aug 21$4.84$0.1630.25$275.16$289.84
280/285295/300Sep 4$4.84$0.1630.25$280.16$299.84
285/290295/300Aug 21$4.83$0.1728.41$285.17$299.83
280/285290/295Aug 28$4.81$0.1925.32$280.19$294.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$370.00$375.00$380.00Jul 27$0.06$4.9482.33
$370.00$375.00$380.00Aug 3$0.06$4.9482.33
$370.00$375.00$380.00Aug 14$0.06$4.9482.33
$290.00$295.00$300.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 14$0.05$4.9599.00
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$290.00$295.00$300.00Aug 7$0.06$4.9482.33
$285.00$290.00$295.00Aug 14$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-1.19, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 3-$0.04$9.96
$370.00$380.001:2Sep 4-$0.07$9.93
$270.00$295.001:2Sep 4-$18.00$7.00
$385.00$390.001:2Jul 31$0.00$5.00
$385.00$390.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Jul 29-$1.19$13.81
$280.00$270.001:2Sep 4-$0.61$9.39
$362.50$350.001:2Jul 27-$4.78$7.72
$277.50$270.001:2Jul 27-$0.03$7.47
$275.00$270.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 3.33%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$11.050.490.9%3.33%4.18%2633
$332.50Aug 21$10.900.510.1%3.28%3.39%1.1K327
$335.00Aug 28$10.750.480.9%3.24%4.09%213597
$335.00Aug 21$9.650.470.9%2.91%3.76%2.7K9.3K
$340.00Sep 4$8.800.432.4%2.65%5.01%222
$337.50Aug 21$8.500.441.6%2.56%4.17%15497
$332.50Aug 7$8.450.510.1%2.54%2.65%444201
$335.00Aug 14$8.450.470.9%2.54%3.40%5622.0K
$340.00Aug 28$8.450.422.4%2.54%4.91%5292.1K
$332.50Aug 5$7.900.510.1%2.38%2.48%73125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,310,740
Total Puts 767,417
Put/Call Ratio 0.59
Net Difference 543,323

Prior's Put/Call Breakdown

Total Calls 312,104
Total Puts 257,271
Put/Call Ratio 0.82
Net Difference 54,833

Prior 7-Day Put/Call Summary

Total Calls 6,273,740
Total Puts 4,136,852
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All