AAPL - Options Database

AAPL

APPLE INC

$333.42 +0.94%

(10/2 15:10) ◀

Friday, October 2, 2026 (3:18pm)

▶ (10/2 16:00)

◀ 10/2 15:18 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,254,642

Calls: 790,951 (63%)

Puts: 463,691 (37%)

Prior (10/01) 1,160,008

Calls: 714,921 (62%)

Puts: 445,087 (38%)

Current vs Prior +8.16%

Calls: +10.63% (Calls)

Puts: +4.18% (Puts)

Prior 7-Day Total 8,848,560

Calls: 5,529,290 (62%)

Puts: 3,319,270 (38%)

Prior 7-Day Average 1,264,080

Calls: 789,898 (62%)

Puts: 474,181 (38%)

Current vs Prior 7-Day Avg -0.75%

Calls: +0.13%

Puts: -2.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $215.37M

Calls: $168.74M (78%)

Puts: $46.63M (22%)

Prior (10/01) $337.19M

Calls: $233.33M (69%)

Puts: $103.87M (31%)

Current vs Prior -36.13%

Calls: -27.68%

Puts: -55.11%

Prior 7-Day Total $2.47B

Calls: $1.72B (70%)

Puts: $751.40M (30%)

Prior 7-Day Average $353.01M

Calls: $245.66M (70%)

Puts: $107.34M (30%)

Current vs Prior 7-Day Avg -38.99%

Calls: -31.31%

Puts: -56.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.59

Prior (10/01) 0.62

Current vs Prior -5.83%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -2.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Prior (10/01) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Current vs Prior +3.39%

Prior 7-Day Total 31,889,565

Calls: 18,648,152 (58%)

Puts: 13,241,413 (42%)

Prior 7-Day Average 4,555,652

Calls: 2,664,021 (58%)

Puts: 1,891,630 (42%)

Current vs Prior 7-Day Avg +9.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.81% | 1.51%0.81% | 2.70%3.75% | 8.18%

Prior 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs Prior -48.55% | -29.97%-48.55% | -14.35%-8.67% | -3.30%

Prior 7-Day Avg 1.66% | 2.29%1.77% | 3.19%4.37% | 8.60%

Current vs 7-Day Avg -51.28% | -33.99%-54.54% | -15.27%-14.27% | -4.91%

Prior 7-Day Eod 0.81% | 1.53%1.57% | 3.15%4.11% | 8.46%

Current vs 7-Day Eod -0.68% | -0.92%-48.55% | -14.35%-8.67% | -3.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.85% | 2.61%

Calls: 3.92% | 2.99%

Puts: 7.78% | 2.22%

Prior 3.50% | 9.14%

Calls: 5.97% | 9.38%

Puts: 1.04% | 8.91%

Current vs Prior +67.14% | -71.44%

Prior 7-Day Avg 5.77% | 7.63%

Calls: 7.29% | 8.45%

Puts: 4.36% | 8.09%

Current vs 7-Day Avg +1.46% | -65.78%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($168.74M) vs puts ($46.63M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	15.25	15.45	$15.35	1.3%	121	0.82	7.9K
$270.00	Oct 2	63.10	63.95	$63.53	1.3%	116	1.00	208
$305.00	Oct 16	29.05	29.45	$29.25	1.4%	40	0.94	5.4K
$337.50	Oct 9	2.17	2.20	$2.19	1.4%	2.4K	0.34	2.7K
$335.00	Oct 5	1.15	1.17	$1.16	1.7%	32.1K	0.36	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	2.30	2.33	$2.32	1.3%	3.2K	0.35	11.7K
$395.00	Oct 2	61.15	62.00	$61.58	1.4%	1	1.00	--
$332.50	Oct 5	1.40	1.42	$1.41	1.4%	13.5K	0.42	466
$390.00	Oct 2	56.05	56.90	$56.47	1.5%	1	1.00	--
$385.00	Oct 2	51.15	51.95	$51.55	1.6%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.05	0.06	$0.06	16.7%	257.9K	0.10	19.1K
$342.50	Oct 5	0.05	0.06	$0.06	16.7%	4.4K	0.03	1.6K
$340.00	Oct 5	0.16	0.17	$0.17	5.9%	10.1K	0.08	2.9K
$337.50	Oct 5	0.47	0.48	$0.48	2.1%	10.9K	0.19	1.8K
$345.00	Oct 7	0.20	0.23	$0.22	13.6%	509	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.09	0.10	$0.10	10.0%	129.6K	0.18	3.5K
$325.00	Oct 5	0.11	0.12	$0.12	8.3%	3.2K	0.05	2.1K
$327.50	Oct 5	0.25	0.27	$0.26	7.7%	4.7K	0.11	1.8K
$322.50	Oct 5	0.05	0.06	$0.06	16.7%	965	0.03	478
$330.00	Oct 5	0.62	0.65	$0.64	4.7%	13.0K	0.23	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	63.10	63.95	$63.53	1.3%	116	1.00	208
$275.00	Oct 2	57.95	59.05	$58.50	1.9%	24	1.00	179
$280.00	Oct 2	52.55	54.30	$53.43	3.3%	35	1.00	290
$285.00	Oct 2	47.50	49.35	$48.43	3.8%	2	1.00	231
$290.00	Oct 2	43.05	44.05	$43.55	2.3%	103	1.00	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 2	38.45	39.40	$38.92	2.4%	5	1.00	--
$375.00	Oct 2	40.75	41.95	$41.35	2.9%	16	1.00	--
$380.00	Oct 2	45.60	47.00	$46.30	3.0%	5	1.00	--
$385.00	Oct 2	51.15	51.95	$51.55	1.6%	1	1.00	--
$390.00	Oct 2	56.05	56.90	$56.47	1.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 1.2M, top 257.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.05	0.06	$0.06	16.7%	257.9K	0.10	19.1K
$332.50	Oct 2	1.00	1.04	$1.02	3.9%	116.9K	0.82	10.8K
$337.50	Oct 2	0.00	0.01	$0.01	100.0%	75.8K	0.01	11.8K
$340.00	Oct 2	0.00	0.01	$0.01	100.0%	36.5K	0.01	19.3K
$335.00	Oct 5	1.15	1.17	$1.16	1.7%	32.1K	0.36	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.09	0.10	$0.10	10.0%	129.6K	0.18	3.5K
$330.00	Oct 2	0.01	0.02	$0.02	50.0%	107.8K	0.02	11.2K
$327.50	Oct 2	0.00	0.01	$0.01	100.0%	42.5K	0.01	10.1K
$335.00	Oct 2	1.60	1.73	$1.67	7.8%	17.1K	0.90	8.3K
$325.00	Oct 2	0.00	0.01	$0.01	100.0%	16.4K	0.01	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.9%, max 35.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	28.2%	20.7%	35.9%	118.0K	11.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	28.2%	20.7%	35.9%	130.1K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.61, avg 8.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$3.10	$1.90	$3.10	71%	0.61	$323.10
$320.00	$330.00	Nov 13	$6.30	$3.70	$6.30	70%	0.59	$326.30
$345.00	$350.00	Nov 13	$1.48	$3.52	$1.48	36%	2.38	$346.48
$330.00	$335.00	Nov 13	$2.58	$2.42	$2.58	56%	0.94	$332.58
$327.50	$330.00	Oct 16	$1.57	$0.93	$1.57	67%	0.59	$329.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 12	$1.47	$1.03	$1.47	73%	0.70	$338.53
$335.00	$332.50	Oct 14	$1.02	$1.48	$1.02	55%	1.45	$333.98
$350.00	$345.00	Nov 13	$3.15	$1.85	$3.15	70%	0.59	$346.85
$340.00	$337.50	Oct 14	$1.45	$1.05	$1.45	69%	0.72	$338.55
$335.00	$330.00	Nov 6	$2.12	$2.88	$2.12	50%	1.36	$332.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 1.25, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.78	$2.78	$2.22	50%	1.25	$337.78
$340.00	$345.00	Nov 6	$2.12	$2.12	$2.88	58%	0.74	$342.12
$340.00	$345.00	Oct 23	$1.65	$1.65	$3.35	64%	0.49	$341.65
$335.00	$340.00	Oct 23	$2.20	$2.20	$2.80	53%	0.79	$337.20
$350.00	$355.00	Nov 13	$1.42	$1.42	$3.58	70%	0.40	$351.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$275.00	Oct 5	$0.25	$0.25	$14.75	97%	0.02	$289.75
$325.00	$320.00	Nov 13	$1.80	$1.80	$3.20	63%	0.56	$323.20
$332.50	$330.00	Oct 14	$1.15	$1.15	$1.35	53%	0.85	$331.35
$315.00	$310.00	Nov 6	$1.04	$1.04	$3.96	77%	0.26	$313.96
$315.00	$310.00	Oct 30	$0.90	$0.90	$4.10	79%	0.22	$314.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.34% of stock, avg 5.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$1.02	$0.10	$1.12	$331.38	$333.62	0.34%
$335.00	Oct 2	$0.06	$1.67	$1.73	$333.27	$336.73	0.52%
$330.00	Oct 2	$3.40	$0.02	$3.42	$326.58	$333.42	1.03%
$332.50	Oct 5	$2.34	$1.41	$3.75	$328.75	$336.25	1.12%
$335.00	Oct 5	$1.16	$2.70	$3.86	$331.14	$338.86	1.16%
$337.50	Oct 2	$0.01	$4.08	$4.09	$333.41	$341.59	1.23%
$330.00	Oct 5	$4.08	$0.64	$4.72	$325.28	$334.72	1.42%
$337.50	Oct 5	$0.48	$4.58	$5.06	$332.44	$342.56	1.52%
$327.50	Oct 2	$5.80	$0.01	$5.81	$321.69	$333.31	1.74%
$332.50	Oct 7	$3.48	$2.54	$6.02	$326.48	$338.52	1.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.05% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$332.50	Oct 2	$0.06	$0.10	$0.16	$332.34	$335.16
$340.00	$325.00	Oct 5	$0.17	$0.12	$0.29	$324.71	$340.29
$340.00	$327.50	Oct 5	$0.17	$0.26	$0.43	$327.07	$340.43
$345.00	$322.50	Oct 7	$0.22	$0.34	$0.56	$321.94	$345.56
$337.50	$325.00	Oct 5	$0.48	$0.12	$0.60	$324.40	$338.10
$342.50	$322.50	Oct 7	$0.41	$0.34	$0.75	$321.75	$343.25
$337.50	$327.50	Oct 5	$0.48	$0.26	$0.74	$326.76	$338.24
$345.00	$325.00	Oct 7	$0.22	$0.58	$0.80	$324.20	$345.80
$340.00	$330.00	Oct 5	$0.17	$0.64	$0.81	$329.19	$340.81
$342.50	$325.00	Oct 7	$0.41	$0.58	$0.99	$324.01	$343.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.28, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	352/355	Oct 14	$0.54	$1.96	76%	0.28	$319.46	$353.04
310/312	352/355	Oct 14	$0.32	$2.18	85%	0.15	$312.18	$352.82
318/320	340/342	Oct 14	$1.10	$1.40	53%	0.79	$318.90	$341.10
318/320	348/350	Oct 14	$0.67	$1.83	70%	0.37	$319.33	$348.17
310/312	340/342	Oct 14	$0.88	$1.62	62%	0.54	$311.62	$340.88
310/312	348/350	Oct 14	$0.45	$2.05	79%	0.22	$312.05	$347.95
270/275	370/375	Oct 30	$0.35	$4.65	91%	0.08	$274.65	$370.35
270/275	375/380	Oct 30	$0.24	$4.76	94%	0.05	$274.76	$375.24
312/315	352/355	Oct 14	$0.34	$2.16	83%	0.16	$314.66	$352.84
275/280	380/385	Nov 6	$0.32	$4.68	92%	0.07	$279.68	$380.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 1.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 2	$0.91	$1.59	81%	1.75
$330.00	$332.50	$335.00	Oct 2	$1.42	$1.08	90%	0.76
$320.00	$325.00	$330.00	Oct 23	$0.17	$4.83	19%	28.41
$345.00	$350.00	$355.00	Nov 13	$0.06	$4.94	12%	82.33
$305.00	$312.50	$320.00	Oct 14	$0.24	$7.26	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 2	$0.84	$1.66	81%	1.98
$330.00	$332.50	$335.00	Oct 2	$1.49	$1.01	88%	0.68
$345.00	$350.00	$355.00	Oct 23	$0.17	$4.83	15%	28.41
$330.00	$335.00	$340.00	Nov 13	$0.15	$4.85	14%	32.33
$327.50	$330.00	$332.50	Oct 2	$0.07	$2.43	17%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-7.87, 339 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Nov 13	-$8.54	$6.46
$327.50	$330.00	1:2	Oct 2	-$1.00	$1.50
$330.00	$332.50	1:2	Oct 5	-$0.60	$1.90
$290.00	$305.00	1:2	Oct 12	-$14.12	$0.88
$305.00	$315.00	1:2	Oct 12	-$9.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$7.87	$7.13
$350.00	$342.50	1:2	Oct 12	-$3.40	$4.10
$355.00	$347.50	1:2	Oct 5	-$6.10	$1.40
$335.00	$332.50	1:2	Oct 5	-$0.12	$2.38
$337.50	$335.00	1:2	Oct 5	-$0.82	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.33%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$11.10	0.50	0.5%	3.33%	3.80%	29	35
$340.00	Nov 13	$8.55	0.43	2.0%	2.56%	4.54%	41	24
$335.00	Nov 6	$10.20	0.50	0.5%	3.06%	3.53%	145	286
$345.00	Nov 13	$6.50	0.36	3.5%	1.95%	5.42%	99	12
$340.00	Nov 6	$7.85	0.42	2.0%	2.35%	4.33%	228	481
$350.00	Nov 13	$5.05	0.30	5.0%	1.51%	6.49%	11	6
$345.00	Nov 6	$5.80	0.35	3.5%	1.74%	5.21%	94	410
$335.00	Oct 30	$8.90	0.49	0.5%	2.67%	3.14%	1.6K	1.8K
$340.00	Oct 30	$6.60	0.41	2.0%	1.98%	3.95%	1.5K	2.0K
$350.00	Nov 6	$4.35	0.28	5.0%	1.30%	6.28%	2.8K	735

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790,951

Total Puts 463,691

Put/Call Ratio 0.59

Net Difference 327,260

Prior's Put/Call Breakdown

Total Calls 714,921

Total Puts 445,087

Put/Call Ratio 0.62

Net Difference 269,834

Prior 7-Day Put/Call Summary

Total Calls 5,529,290

Total Puts 3,319,270

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card