Tour v394
AAOI
APPLIED OPTOELECTRON
$100.15 -10.60%
$100.51 (+0.36%)🌙
as of 07/24 04:24 PM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (4:25pm)
January 2026
|
▶
◀ 7/24 16:25

Option Volume

Detail
ℹ
Current (07/24 4:25pm) 43,204
Calls: 26,023 (60%)
Puts: 17,181 (40%)
Prior (07/23 3:17pm) 29,619
Calls: 22,274 (75%)
Puts: 7,345 (25%)
Current vs Prior +45.87%
Calls: +16.83% (Calls)
Puts: +133.91% (Puts)
Prior 7-Day Total 321,410
Calls: 194,432 (60%)
Puts: 126,978 (40%)
Prior 7-Day Average 45,915
Calls: 27,776 (60%)
Puts: 18,139 (40%)
Current vs Prior 7-Day Avg -5.91%
Calls: -6.31%
Puts: -5.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 4:25pm) $31.92M
Calls: $11.96M (37%)
Puts: $19.96M (63%)
Prior (07/23 3:17pm) $19.28M
Calls: $12.38M (64%)
Puts: $6.90M (36%)
Current vs Prior +65.58%
Calls: -3.40%
Puts: +189.42%
Prior 7-Day Total $231.04M
Calls: $130.29M (56%)
Puts: $100.75M (44%)
Prior 7-Day Average $33.01M
Calls: $18.61M (56%)
Puts: $14.39M (44%)
Current vs Prior 7-Day Avg -3.30%
Calls: -35.75%
Puts: +38.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:25pm) 0.66
Prior (07/23 3:17pm) 0.33
Current vs Prior +100.22%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 4:25pm) 274,451
Calls: 150,753 (55%)
Puts: 123,698 (45%)
Prior (07/23 3:17pm) 269,280
Calls: 146,940 (55%)
Puts: 122,340 (45%)
Current vs Prior +1.92%
Prior 7-Day Total 1,804,371
Calls: 1,051,303 (54%)
Puts: 880,859 (46%)
Prior 7-Day Average 257,767
Calls: 150,186 (54%)
Puts: 125,837 (46%)
Current vs Prior 7-Day Avg +6.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.72% | 16.22%32.49% | 44.24%
Prior 6.72% | 16.22%33.18% | 44.57%
Current vs Prior +116.10% | +61.24%-2.07% | -0.75%
Prior 7-Day Avg 9.99% | 17.92%18.90% | 40.03%
Current vs 7-Day Avg +45.41% | +45.99%+71.89% | +10.51%
Prior 7-Day Eod 6.05% | 16.11%32.76% | 43.47%
Current vs 7-Day Eod +140.04% | +62.36%-0.82% | +1.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.00% | 8.88%
Calls: 8.00% | 5.46%
Puts: 24.00% | 12.29%
Prior 16.02% | 6.72%
Calls: 13.86% | 7.33%
Puts: 18.18% | 6.12%
Current vs Prior -0.12% | +32.14%
Prior 7-Day Avg 20.68% | 9.61%
Calls: 23.84% | 10.12%
Puts: 17.53% | 9.09%
Current vs 7-Day Avg -22.64% | -7.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($19.96M). Elevated premium activity with dollar volume up 66% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:25BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,023
Total Puts 17,181
Put/Call Ratio 0.66
Net Difference 8,842

Prior's Put/Call Breakdown

Total Calls 22,274
Total Puts 7,345
Put/Call Ratio 0.33
Net Difference 14,929

Prior 7-Day Put/Call Summary

Total Calls 194,432
Total Puts 126,978
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All