Tour v394
AAOI
APPLIED OPTOELECTRON
$112.02 +1.36%
$112.20 (+0.16%)🌙
as of 07/23 06:03 PM
(7/23 15:17) ◀
|
Thursday, July 23, 2026 (6:03pm)
January 2026
|
▶ (7/24 16:25)
◀ 7/23 18:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 31,823
Calls: 23,705 (74%)
Puts: 8,118 (26%)
Prior (07/22) 36,035
Calls: 22,964 (64%)
Puts: 13,071 (36%)
Current vs Prior -11.69%
Calls: +3.23% (Calls)
Puts: -37.89% (Puts)
Prior 7-Day Total 336,188
Calls: 204,016 (61%)
Puts: 132,172 (39%)
Prior 7-Day Average 48,026
Calls: 29,145 (61%)
Puts: 18,881 (39%)
Current vs Prior 7-Day Avg -33.74%
Calls: -18.67%
Puts: -57.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $20.34M
Calls: $13.11M (64%)
Puts: $7.23M (36%)
Prior (07/22) $21.09M
Calls: $14.30M (68%)
Puts: $6.79M (32%)
Current vs Prior -3.56%
Calls: -8.35%
Puts: +6.54%
Prior 7-Day Total $248.33M
Calls: $145.07M (58%)
Puts: $103.27M (42%)
Prior 7-Day Average $35.48M
Calls: $20.72M (58%)
Puts: $14.75M (42%)
Current vs Prior 7-Day Avg -42.67%
Calls: -36.76%
Puts: -50.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.34
Prior (07/22) 0.57
Current vs Prior -39.83%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -48.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 269,280
Calls: 146,940 (55%)
Puts: 122,340 (45%)
Prior (07/22) 143,099
Calls: 87,023 (61%)
Puts: 56,076 (39%)
Current vs Prior +88.18%
Prior 7-Day Total 1,815,313
Calls: 996,693 (55%)
Puts: 818,620 (45%)
Prior 7-Day Average 259,330
Calls: 142,384 (55%)
Puts: 116,945 (45%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.05% | 16.11%32.76% | 43.47%
Prior 8.78% | 17.37%32.80% | 44.56%
Current vs Prior -31.04% | -7.25%-0.11% | -2.44%
Prior 7-Day Avg 10.69% | 18.21%18.97% | 40.62%
Current vs 7-Day Avg -43.39% | -11.51%+72.69% | +7.03%
Prior 7-Day Eod 8.78% | 17.37%32.80% | 44.56%
Current vs 7-Day Eod -31.04% | -7.25%-0.11% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.00% | 8.88%
Calls: 8.00% | 5.46%
Puts: 24.00% | 12.29%
Prior 16.02% | 6.72%
Calls: 13.86% | 7.33%
Puts: 18.18% | 6.12%
Current vs Prior -0.12% | +32.14%
Prior 7-Day Avg 20.68% | 9.61%
Calls: 23.84% | 10.12%
Puts: 17.53% | 9.09%
Current vs 7-Day Avg -22.64% | -7.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.11M). Extreme bullish P/C ratio of 0.34 - heavy call buying (23,705 calls vs 8,118 puts). P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 88%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.7017.60$17.155.2%550.55177
$120.00Aug 2114.7015.60$15.155.9%2580.51608
$100.00Aug 2123.5025.00$24.256.2%70.68129
$110.00Aug 2118.4019.60$19.006.3%210.59593
$95.00Aug 2125.5027.80$26.658.6%--0.7244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.207.40$7.302.7%380.23462
$100.00Aug 2111.2011.60$11.403.5%1250.32593
$120.00Aug 2122.1022.90$22.503.6%260.48346
$110.00Aug 2116.2017.10$16.655.4%90.41270
$105.00Aug 2113.5014.30$13.905.8%20.36206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.700.85$0.7719.5%2.5K0.171.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 2420.1022.90$21.5013.0%--1.0091
$92.00Jul 2418.1021.50$19.8017.2%11.003
$93.00Jul 2417.3020.50$18.9016.9%--1.0011
$94.00Jul 2416.2019.50$17.8518.5%21.005
$95.00Jul 2415.2017.90$16.5516.3%121.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 2420.7024.00$22.3514.8%10.9712
$131.00Jul 2417.9021.00$19.4515.9%10.965
$132.00Jul 2418.9022.00$20.4515.2%30.96193
$130.00Jul 2417.4020.10$18.7514.4%320.95187
$133.00Jul 2419.8023.00$21.4015.0%30.959

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 22.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.250.40$0.3345.5%5.1K0.083.5K
$120.00Jul 240.700.85$0.7719.5%2.5K0.171.7K
$116.00Jul 241.202.15$1.6756.9%9390.31639
$130.00Jul 240.100.20$0.1566.7%8540.042.5K
$120.00Jul 315.006.00$5.5018.2%5000.39713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.350.60$0.4852.1%9660.101.2K
$110.00Jul 242.102.75$2.4226.9%4650.41947
$105.00Jul 240.801.15$0.9835.7%2280.20936
$115.00Jul 244.606.20$5.4029.6%1740.64260
$100.00Jul 313.504.00$3.7513.3%1700.261.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 17.8%, max 60.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 21206.1%141.4%45.7%--108
$92.00Jul 24Aug 7216.6%162.4%33.4%173
$98.00Jul 24Jul 31182.1%138.2%31.7%114
$132.00Jul 24Aug 28184.6%141.3%30.6%119197
$133.00Jul 24Aug 14196.5%151.9%29.4%2279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 24Aug 21232.7%144.8%60.7%288
$92.00Jul 24Aug 21216.6%144.9%49.5%21110
$90.00Jul 24Aug 28206.1%139.7%47.5%1091.1K
$93.00Jul 24Aug 21206.4%145.0%42.4%1654
$133.00Jul 24Aug 28196.5%139.7%40.7%319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$121.00Jul 24$0.12$0.88$0.127.33$120.12
$128.00$129.00Jul 24$0.15$0.85$0.155.67$128.15
$124.00$125.00Jul 31$0.15$0.85$0.155.67$124.15
$128.00$129.00Jul 31$0.15$0.85$0.155.67$128.15
$113.00$115.00Aug 28$0.35$1.65$0.354.71$113.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Jul 24$0.12$0.88$0.127.33$90.88
$103.00$102.00Jul 24$0.13$0.87$0.136.69$102.87
$107.00$106.00Jul 24$0.13$0.87$0.136.69$106.87
$94.00$93.00Jul 31$0.13$0.87$0.136.69$93.87
$98.00$97.00Jul 24$0.15$0.85$0.155.67$97.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Aug 28$0.90$0.90$0.109.00$110.90
$90.00$92.00Jul 24$1.70$1.70$0.305.67$91.70
$94.00$95.00Aug 7$0.85$0.85$0.155.67$94.85
$96.00$98.00Jul 31$1.65$1.65$0.354.71$97.65
$107.00$108.00Jul 24$0.80$0.80$0.204.00$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Aug 14$0.90$0.90$0.109.00$115.10
$126.00$125.00Jul 24$0.85$0.85$0.155.67$125.15
$111.00$110.00Jul 31$0.85$0.85$0.155.67$110.15
$132.00$131.00Jul 31$0.85$0.85$0.155.67$131.15
$101.00$100.00Aug 21$0.85$0.85$0.155.67$100.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $4.22, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$1.65206.1%140.1%
$133.00Jul 24Jul 31$1.85196.5%124.5%
$132.00Jul 24Jul 31$2.55184.6%135.2%
$131.00Jul 24Jul 31$2.65172.2%133.2%
$95.00Jul 24Jul 31$2.70174.9%140.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$1.50206.1%140.1%
$91.00Jul 24Jul 31$1.55232.7%139.9%
$92.00Jul 24Jul 31$1.77216.6%140.1%
$93.00Jul 24Jul 31$2.02206.4%141.1%
$94.00Jul 24Jul 31$2.15196.3%138.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.58% of stock, avg 21.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 24$2.55$3.70$6.25$106.75$119.255.58%
$110.00Jul 24$4.20$2.42$6.62$103.38$116.625.91%
$112.00Jul 24$3.08$3.65$6.73$105.27$118.736.01%
$109.00Jul 24$4.80$2.00$6.80$102.20$115.806.07%
$111.00Jul 24$3.75$3.08$6.83$104.17$117.836.10%
$114.00Jul 24$2.35$4.75$7.10$106.90$121.106.34%
$108.00Jul 24$5.45$1.67$7.12$100.88$115.126.36%
$115.00Jul 24$2.10$5.40$7.50$107.50$122.506.70%
$107.00Jul 24$6.25$1.40$7.65$99.35$114.656.83%
$116.00Jul 24$1.67$6.05$7.72$108.28$123.726.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.74% of stock, avg 21.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 24$1.67$1.40$3.07$103.93$119.07
$116.00$108.00Jul 24$1.67$1.67$3.34$104.66$119.34
$115.00$107.00Jul 24$2.10$1.40$3.50$103.50$118.50
$116.00$109.00Jul 24$1.67$2.00$3.67$105.33$119.67
$114.00$107.00Jul 24$2.35$1.40$3.75$103.25$117.75
$115.00$108.00Jul 24$2.10$1.67$3.77$104.23$118.77
$113.00$107.00Jul 24$2.55$1.40$3.95$103.05$116.95
$114.00$108.00Jul 24$2.35$1.67$4.02$103.98$118.02
$116.00$110.00Jul 24$1.67$2.42$4.09$105.91$120.09
$115.00$109.00Jul 24$2.10$2.00$4.10$104.90$119.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 49.00, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115117/120Sep 4$4.90$0.1049.00$110.10$121.90
91/9296/98Jul 31$1.85$0.1512.33$90.15$97.85
112/114117/118Aug 28$1.85$0.1512.33$112.15$118.85
90/9196/98Jul 31$1.82$0.1810.11$89.18$97.82
91/9295/96Jul 31$0.90$0.109.00$91.10$95.90
95/96103/104Jul 31$0.90$0.109.00$95.10$103.90
98/99111/112Aug 14$0.90$0.109.00$98.10$111.90
93/9496/98Jul 31$1.78$0.228.09$92.22$97.78
93/94103/104Jul 31$0.88$0.127.33$93.12$103.88
90/9195/96Jul 31$0.87$0.136.69$90.13$95.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.10$4.9049.00
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$129.001:2Jul 24$0.00$1.00
$124.00$125.001:2Jul 24-$0.11$0.89
$130.00$131.001:2Jul 24-$0.11$0.89
$129.00$130.001:2Jul 24-$0.15$0.85
$125.00$126.001:2Jul 24-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$97.001:2Jul 24-$0.05$0.95
$97.00$96.001:2Jul 24-$0.10$0.90
$96.00$95.001:2Jul 24-$0.11$0.89
$93.00$92.001:2Jul 24-$0.18$0.82
$94.00$93.001:2Jul 24-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 16.51%, avg 7.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$18.500.572.7%16.51%19.18%11--
$117.00Sep 4$18.000.564.5%16.07%20.51%2--
$115.00Aug 28$17.600.562.7%15.71%18.37%3150
$113.00Aug 28$17.200.580.9%15.35%16.23%101
$115.00Aug 21$16.700.552.7%14.91%17.57%55177
$117.00Aug 28$16.700.554.5%14.91%19.35%10--
$120.00Sep 4$16.700.547.1%14.91%22.03%22--
$113.00Aug 21$16.500.570.9%14.73%15.60%2--
$116.00Aug 28$16.500.553.5%14.73%18.28%312
$118.00Aug 28$16.300.545.3%14.55%19.89%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,705
Total Puts 8,118
Put/Call Ratio 0.34
Net Difference 15,587

Prior's Put/Call Breakdown

Total Calls 22,964
Total Puts 13,071
Put/Call Ratio 0.57
Net Difference 9,893

Prior 7-Day Put/Call Summary

Total Calls 204,016
Total Puts 132,172
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All