Tour v388
AAOI
APPLIED OPTOELECTRON
$111.06 -6.88%
(7/21 18:02) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:11)
◀ 7/22 15:05 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 31,569
Calls: 21,073 (67%)
Puts: 10,496 (33%)
Prior (07/21) 53,183
Calls: 40,375 (76%)
Puts: 12,808 (24%)
Current vs Prior -40.64%
Calls: -47.81% (Calls)
Puts: -18.05% (Puts)
Prior 7-Day Total 291,477
Calls: 164,245 (56%)
Puts: 127,232 (44%)
Prior 7-Day Average 41,639
Calls: 23,463 (56%)
Puts: 18,176 (44%)
Current vs Prior 7-Day Avg -24.19%
Calls: -10.19%
Puts: -42.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $19.01M
Calls: $13.59M (72%)
Puts: $5.42M (28%)
Prior (07/21) $42.96M
Calls: $32.27M (75%)
Puts: $10.70M (25%)
Current vs Prior -55.76%
Calls: -57.88%
Puts: -49.36%
Prior 7-Day Total $210.31M
Calls: $112.74M (54%)
Puts: $97.57M (46%)
Prior 7-Day Average $30.04M
Calls: $16.11M (54%)
Puts: $13.94M (46%)
Current vs Prior 7-Day Avg -36.74%
Calls: -15.62%
Puts: -61.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.50
Prior (07/21) 0.32
Current vs Prior +57.01%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -34.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 259,948
Calls: 141,633 (54%)
Puts: 118,315 (46%)
Prior (07/21) 242,366
Calls: 128,738 (53%)
Puts: 113,628 (47%)
Current vs Prior +7.25%
Prior 7-Day Total 2,020,101
Calls: 1,105,701 (55%)
Puts: 914,400 (45%)
Prior 7-Day Average 288,585
Calls: 157,957 (55%)
Puts: 130,628 (45%)
Current vs Prior 7-Day Avg -9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.50% | 17.42%33.18% | 44.57%
Prior 12.93% | 19.81%34.55% | 45.39%
Current vs Prior -26.55% | -12.07%-3.97% | -1.80%
Prior 7-Day Avg 8.06% | 16.82%12.75% | 37.75%
Current vs 7-Day Avg +17.88% | +3.61%+160.17% | +18.07%
Prior 7-Day Eod 12.93% | 19.81%35.22% | 44.48%
Current vs 7-Day Eod -26.55% | -12.07%-5.78% | +0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 6.72%
Calls: 13.86% | 7.33%
Puts: 18.18% | 6.12%
Prior 12.82% | 12.76%
Calls: 13.33% | 14.35%
Puts: 12.31% | 11.17%
Current vs Prior +24.96% | -47.34%
Prior 7-Day Avg 40.22% | 10.76%
Calls: 46.64% | 11.92%
Puts: 33.79% | 9.60%
Current vs 7-Day Avg -60.16% | -37.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($13.59M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (21,073 calls vs 10,496 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 8.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.3017.30$16.806.0%420.55169
$115.00Jul 317.508.00$7.756.5%2260.48335
$120.00Aug 2114.2015.20$14.706.8%930.51604
$130.00Aug 2111.3012.10$11.706.8%270.43364
$105.00Aug 2120.1021.60$20.857.2%30.6333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.708.00$7.853.8%290.24415
$100.00Jul 314.404.60$4.504.4%1500.281.6K
$110.00Aug 2116.9017.70$17.304.6%260.41266
$120.00Jul 3114.4015.10$14.754.7%50.60370
$130.00Aug 2129.6031.10$30.354.9%20.57880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.500.60$0.5518.2%9770.102.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.250.30$0.2817.9%6680.04991
$95.00Jul 240.550.65$0.6016.7%1.0K0.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 2421.0023.00$22.009.1%220.9381
$90.00Jul 2420.0022.50$21.2511.8%10.9391
$93.00Jul 2417.2019.20$18.2011.0%--0.9211
$95.00Jul 2415.3017.30$16.3012.3%--0.9038
$96.00Jul 2414.5016.50$15.5012.9%--0.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 2421.1023.70$22.4011.6%10.939
$132.00Jul 2420.1023.00$21.5513.5%--0.91193
$131.00Jul 2419.2021.60$20.4011.8%40.916
$130.00Jul 2418.3020.80$19.5512.8%40.90189
$129.00Jul 2417.3019.80$18.5513.5%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 20.8K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 241.752.00$1.8813.3%3.7K0.261.3K
$125.00Jul 240.951.05$1.0010.0%2.8K0.163.3K
$130.00Jul 240.500.60$0.5518.2%9770.102.4K
$118.00Jul 242.152.60$2.3818.9%8910.32120
$122.00Jul 241.201.75$1.4837.2%8010.22148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 241.101.30$1.2016.7%1.3K0.17633
$95.00Jul 240.550.65$0.6016.7%1.0K0.091.1K
$90.00Jul 240.250.30$0.2817.9%6680.04991
$110.00Jul 244.104.80$4.4515.7%4000.44891
$112.00Jul 245.006.00$5.5018.2%2660.51376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 9.2%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 21172.5%143.0%20.6%1108
$95.00Jul 24Aug 21164.1%142.8%15.0%283
$101.00Jul 24Jul 31155.8%136.0%14.6%--226
$132.00Jul 24Aug 28160.4%142.5%12.6%76132
$131.00Jul 24Aug 28158.8%141.5%12.2%2453
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 28172.5%138.4%24.6%6711.0K
$89.00Jul 24Aug 21172.9%143.2%20.8%7247
$95.00Jul 24Aug 28164.1%138.9%18.1%1.0K1.1K
$92.00Jul 24Aug 21168.7%143.2%17.8%5108
$94.00Jul 24Jul 31160.2%139.7%14.7%4172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Jul 24$0.10$0.90$0.109.00$122.10
$118.00$119.00Aug 28$0.10$0.90$0.109.00$118.10
$121.00$122.00Aug 28$0.10$0.90$0.109.00$121.10
$125.00$126.00Jul 24$0.12$0.88$0.127.33$125.12
$132.00$133.00Jul 31$0.12$0.88$0.127.33$132.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Jul 24$0.13$0.87$0.136.69$97.87
$95.00$94.00Jul 24$0.15$0.85$0.155.67$94.85
$97.00$96.00Jul 24$0.15$0.85$0.155.67$96.85
$116.00$115.00Aug 14$0.15$0.85$0.155.67$115.85
$103.00$102.00Aug 28$0.15$0.85$0.155.67$102.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 19.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$95.00Jul 24$1.90$1.90$0.1019.00$94.90
$102.00$103.00Jul 24$0.90$0.90$0.109.00$102.90
$96.00$98.00Jul 24$1.70$1.70$0.305.67$97.70
$100.00$101.00Jul 24$0.85$0.85$0.155.67$100.85
$95.00$96.00Jul 24$0.80$0.80$0.204.00$95.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Jul 24$0.90$0.90$0.109.00$123.10
$126.00$125.00Jul 24$0.90$0.90$0.109.00$125.10
$115.00$114.00Aug 14$0.90$0.90$0.109.00$114.10
$133.00$130.00Aug 28$2.65$2.65$0.357.57$130.35
$123.00$122.00Jul 24$0.85$0.85$0.155.67$122.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $3.58, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$1.95172.5%141.1%
$132.00Jul 24Jul 31$2.50160.4%134.4%
$133.00Jul 24Jul 31$2.53152.8%135.3%
$131.00Jul 24Jul 31$2.63158.8%134.2%
$130.00Jul 24Jul 31$2.80153.4%133.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 24Jul 31$1.58172.9%140.3%
$90.00Jul 24Jul 31$1.75172.5%141.1%
$91.00Jul 24Jul 31$1.95168.1%141.5%
$92.00Jul 24Jul 31$2.04168.7%140.4%
$93.00Jul 24Jul 31$2.23163.4%139.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 8.87% of stock, avg 22.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 24$5.40$4.45$9.85$100.15$119.858.87%
$111.00Jul 24$5.05$4.85$9.90$101.10$120.908.91%
$112.00Jul 24$4.45$5.50$9.95$102.05$121.958.96%
$109.00Jul 24$6.10$4.00$10.10$98.90$119.109.09%
$113.00Jul 24$4.05$6.05$10.10$102.90$123.109.09%
$108.00Jul 24$6.55$3.60$10.15$97.85$118.159.14%
$107.00Jul 24$7.30$3.15$10.45$96.55$117.459.41%
$114.00Jul 24$3.70$6.75$10.45$103.55$124.459.41%
$115.00Jul 24$3.30$7.15$10.45$104.55$125.459.41%
$106.00Jul 24$7.85$2.80$10.65$95.35$116.659.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 5.52% of stock, avg 22.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 24$2.98$3.15$6.13$100.87$122.13
$115.00$107.00Jul 24$3.30$3.15$6.45$100.55$121.45
$116.00$108.00Jul 24$2.98$3.60$6.58$101.42$122.58
$114.00$107.00Jul 24$3.70$3.15$6.85$100.15$120.85
$115.00$108.00Jul 24$3.30$3.60$6.90$101.10$121.90
$116.00$109.00Jul 24$2.98$4.00$6.98$102.02$122.98
$113.00$107.00Jul 24$4.05$3.15$7.20$99.80$120.20
$114.00$108.00Jul 24$3.70$3.60$7.30$100.70$121.30
$115.00$109.00Jul 24$3.30$4.00$7.30$101.70$122.30
$116.00$110.00Jul 24$2.98$4.45$7.43$102.57$123.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 19.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108110/112Aug 14$2.85$0.1519.00$105.15$112.85
100/102112/113Aug 28$1.90$0.1019.00$100.10$113.90
105/109116/118Aug 28$3.80$0.2019.00$105.20$119.80
98/100103/104Aug 7$1.40$0.1014.00$98.60$104.40
98/100111/112Aug 7$1.40$0.1014.00$98.60$112.40
94/9596/98Jul 24$1.85$0.1512.33$93.15$97.85
105/109110/111Aug 28$3.70$0.3012.33$105.30$113.70
111/112113/115Aug 28$1.85$0.1512.33$110.15$114.85
105/108112/113Aug 14$2.75$0.2511.00$105.25$114.75
94/9599/100Jul 24$0.90$0.109.00$94.10$99.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$98.00$99.00$100.00Jul 24$0.05$0.9519.00
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$90.00$95.00$100.00Aug 28$0.10$4.9049.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$125.00$126.00$127.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.16, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 24-$0.20$0.80
$128.00$129.001:2Jul 24-$0.44$0.56
$131.00$132.001:2Jul 24-$0.45$0.55
$129.00$130.001:2Jul 24-$0.53$0.47
$130.00$131.001:2Jul 24-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$89.001:2Jul 24-$0.16$0.84
$92.00$91.001:2Jul 24-$0.22$0.78
$91.00$90.001:2Jul 24-$0.26$0.74
$95.00$94.001:2Jul 24-$0.30$0.70
$94.00$93.001:2Jul 24-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 16.57%, avg 7.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 28$18.400.590.8%16.57%17.41%4--
$113.00Aug 28$17.600.581.8%15.85%17.59%4--
$115.00Aug 28$17.200.563.5%15.49%19.03%540
$112.00Aug 21$17.000.570.8%15.31%16.15%--22
$116.00Aug 28$16.400.564.5%14.77%19.21%111
$114.00Aug 21$16.300.562.6%14.68%17.32%7--
$115.00Aug 21$16.300.553.5%14.68%18.22%42169
$118.00Aug 28$16.100.546.2%14.50%20.75%315
$119.00Aug 28$15.600.537.2%14.05%21.20%11
$112.00Aug 14$15.400.570.8%13.87%14.71%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,073
Total Puts 10,496
Put/Call Ratio 0.50
Net Difference 10,577

Prior's Put/Call Breakdown

Total Calls 40,375
Total Puts 12,808
Put/Call Ratio 0.32
Net Difference 27,567

Prior 7-Day Put/Call Summary

Total Calls 164,245
Total Puts 127,232
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All