Tour v381
AAOI
APPLIED OPTOELECTRON
$119.26 +15.76%
$120.50 (+1.04%)🌙
as of 07/21 06:02 PM
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:02pm)
January 2026
|
▶ (7/22 15:05)
◀ 7/21 18:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 58,924
Calls: 44,302 (75%)
Puts: 14,622 (25%)
Prior (07/20) 25,828
Calls: 17,059 (66%)
Puts: 8,769 (34%)
Current vs Prior +128.14%
Calls: +159.70% (Calls)
Puts: +66.75% (Puts)
Prior 7-Day Total 317,736
Calls: 178,675 (56%)
Puts: 139,061 (44%)
Prior 7-Day Average 45,390
Calls: 25,525 (56%)
Puts: 19,865 (44%)
Current vs Prior 7-Day Avg +29.81%
Calls: +73.56%
Puts: -26.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $48.83M
Calls: $37.28M (76%)
Puts: $11.54M (24%)
Prior (07/20) $21.38M
Calls: $12.07M (56%)
Puts: $9.31M (44%)
Current vs Prior +128.38%
Calls: +208.86%
Puts: +24.01%
Prior 7-Day Total $231.75M
Calls: $124.33M (54%)
Puts: $107.42M (46%)
Prior 7-Day Average $33.11M
Calls: $17.76M (54%)
Puts: $15.35M (46%)
Current vs Prior 7-Day Avg +47.48%
Calls: +109.91%
Puts: -24.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.33
Prior (07/20) 0.51
Current vs Prior -35.79%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -57.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 242,366
Calls: 128,738 (53%)
Puts: 113,628 (47%)
Prior (07/20) 231,177
Calls: 121,308 (52%)
Puts: 109,869 (48%)
Current vs Prior +4.84%
Prior 7-Day Total 2,020,101
Calls: 1,105,701 (55%)
Puts: 914,400 (45%)
Prior 7-Day Average 288,585
Calls: 157,957 (55%)
Puts: 130,628 (45%)
Current vs Prior 7-Day Avg -16.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.28% | 18.70%35.22% | 44.48%
Prior 12.72% | 19.70%34.65% | 44.99%
Current vs Prior -11.31% | -5.11%+1.63% | -1.13%
Prior 7-Day Avg 11.47% | 18.36%12.90% | 38.58%
Current vs 7-Day Avg -1.67% | +1.82%+173.05% | +15.29%
Prior 7-Day Eod 12.72% | 19.70%34.65% | 44.99%
Current vs 7-Day Eod -11.31% | -5.11%+1.63% | -1.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.89% | 9.62%
Calls: 10.37% | 9.09%
Puts: 7.41% | 10.14%
Prior 12.82% | 12.76%
Calls: 13.33% | 14.35%
Puts: 12.31% | 11.17%
Current vs Prior -30.66% | -24.61%
Prior 7-Day Avg 40.22% | 10.76%
Calls: 46.64% | 11.92%
Puts: 33.79% | 9.60%
Current vs 7-Day Avg -77.89% | -10.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($37.28M) vs puts ($11.54M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (44,302 calls vs 14,622 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2123.1024.10$23.604.2%220.64--
$116.00Aug 1419.6020.50$20.054.5%50.6015
$125.00Aug 2117.4018.20$17.804.5%540.54429
$115.00Aug 1420.1021.10$20.604.9%210.6145
$110.00Aug 2124.0025.20$24.604.9%4630.66512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2132.6034.10$33.354.5%10.56296
$130.00Aug 2125.7027.00$26.354.9%130.49880
$139.00Jul 3123.1024.30$23.705.1%10.7120
$135.00Aug 2129.1030.80$29.955.7%--0.53200
$120.00Aug 2119.6020.80$20.205.9%430.42342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.901.05$0.9815.3%3670.11614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 2422.1025.60$23.8514.7%40.9313
$97.00Jul 2421.2024.60$22.9014.8%20.924
$98.00Jul 2420.3023.70$22.0015.5%20.9113
$99.00Jul 2419.8022.30$21.0511.9%340.9154
$100.00Jul 2418.6021.90$20.2516.3%2690.90320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 2422.7026.30$24.5014.7%--0.9013
$141.00Jul 2421.7023.90$22.809.6%50.8718
$140.00Jul 2420.6023.50$22.0513.2%290.86230
$138.00Jul 2418.5021.10$19.8013.1%20.8413
$137.00Jul 2418.1020.30$19.2011.5%60.8316

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 41.6K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 244.004.40$4.209.5%11.9K0.40851
$130.00Jul 242.703.00$2.8510.5%3.6K0.291.1K
$120.00Jul 246.006.50$6.258.0%2.4K0.511.1K
$111.00Jul 2410.9011.90$11.408.8%1.3K0.72221
$110.00Jul 2411.1012.60$11.8512.7%1.1K0.741.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 246.006.50$6.258.0%8020.4612
$110.00Jul 242.652.90$2.789.0%7490.26957
$100.00Jul 313.303.70$3.5011.4%6540.201.7K
$114.00Jul 243.804.40$4.1014.6%4530.3443
$100.00Jul 240.901.05$0.9815.3%3670.11614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 8.5%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 24Jul 31169.1%140.7%20.2%3655
$101.00Jul 24Jul 31169.2%141.6%19.5%10231
$100.00Jul 24Aug 28168.9%142.7%18.3%269353
$106.00Jul 24Aug 28166.9%141.5%18.0%3984
$102.00Jul 24Aug 28165.5%141.5%16.9%134127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 24Jul 31176.8%143.2%23.5%7588
$98.00Jul 24Aug 21177.3%145.7%21.7%7784
$100.00Jul 24Aug 28168.9%142.7%18.3%377640
$118.00Jul 24Jul 31159.0%137.0%16.1%7278
$105.00Jul 24Aug 28164.2%141.8%15.8%233941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$139.00Jul 24$0.10$0.90$0.109.00$138.10
$138.00$139.00Jul 31$0.10$0.90$0.109.00$138.10
$132.00$133.00Aug 28$0.10$0.90$0.109.00$132.10
$139.00$140.00Jul 24$0.12$0.88$0.127.33$139.12
$129.00$130.00Jul 24$0.13$0.87$0.136.69$129.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.10$0.90$0.109.00$100.90
$104.00$103.00Jul 24$0.12$0.88$0.127.33$103.88
$98.00$97.00Jul 24$0.13$0.87$0.136.69$97.87
$100.00$99.00Jul 24$0.13$0.87$0.136.69$99.87
$103.00$102.00Jul 24$0.13$0.87$0.136.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 24$0.90$0.90$0.109.00$97.90
$104.00$105.00Jul 24$0.90$0.90$0.109.00$104.90
$106.00$107.00Jul 24$0.85$0.85$0.155.67$106.85
$99.00$100.00Jul 24$0.80$0.80$0.204.00$99.80
$107.00$108.00Jul 24$0.80$0.80$0.204.00$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Jul 24$0.90$0.90$0.109.00$131.10
$122.00$121.00Jul 31$0.90$0.90$0.109.00$121.10
$142.00$141.00Jul 31$0.90$0.90$0.109.00$141.10
$136.00$135.00Jul 24$0.85$0.85$0.155.67$135.15
$143.00$141.00Jul 24$1.70$1.70$0.305.67$141.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $3.65, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$2.40168.9%144.8%
$102.00Jul 24Jul 31$2.55165.5%141.9%
$99.00Jul 24Jul 31$2.60169.1%140.7%
$140.00Jul 24Jul 31$2.75152.0%133.2%
$142.00Jul 24Jul 31$2.80151.9%136.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 24Jul 31$1.93173.5%144.6%
$97.00Jul 24Jul 31$1.93176.8%143.2%
$98.00Jul 24Jul 31$2.15177.3%145.5%
$140.00Jul 24Jul 31$2.15152.0%133.2%
$99.00Jul 24Jul 31$2.18169.1%140.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 10.86% of stock, avg 23.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 24$6.70$6.25$12.95$106.05$131.9510.86%
$120.00Jul 24$6.25$6.75$13.00$107.00$133.0010.90%
$117.00Jul 24$7.80$5.25$13.05$103.95$130.0510.94%
$118.00Jul 24$7.00$6.05$13.05$104.95$131.0510.94%
$116.00Jul 24$8.05$5.05$13.10$102.90$129.1010.98%
$122.00Jul 24$5.30$7.80$13.10$108.90$135.1010.98%
$124.00Jul 24$4.25$8.90$13.15$110.85$137.1511.03%
$121.00Jul 24$5.75$7.65$13.40$107.60$134.4011.24%
$123.00Jul 24$4.70$8.75$13.45$109.55$136.4511.28%
$114.00Jul 24$9.50$4.10$13.60$100.40$127.6011.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 7.76% of stock, avg 22.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Jul 24$4.20$5.05$9.25$106.75$134.25
$124.00$116.00Jul 24$4.25$5.05$9.30$106.70$133.30
$125.00$117.00Jul 24$4.20$5.25$9.45$107.55$134.45
$124.00$117.00Jul 24$4.25$5.25$9.50$107.50$133.50
$123.00$116.00Jul 24$4.70$5.05$9.75$106.25$132.75
$123.00$117.00Jul 24$4.70$5.25$9.95$107.05$132.95
$125.00$118.00Jul 24$4.20$6.05$10.25$107.75$135.25
$124.00$118.00Jul 24$4.25$6.05$10.30$107.70$134.30
$122.00$116.00Jul 24$5.30$5.05$10.35$105.65$132.35
$125.00$119.00Jul 24$4.20$6.25$10.45$108.55$135.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 25.67, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/109111/115Aug 28$3.85$0.1525.67$105.15$114.85
107/109112/115Aug 21$2.85$0.1519.00$106.15$114.85
115/120125/130Aug 21$4.65$0.3513.29$115.35$129.65
105/107110/111Aug 21$1.85$0.1512.33$105.15$111.85
100/103110/112Aug 14$2.75$0.2511.00$100.25$112.75
97/98106/107Jul 31$0.90$0.109.00$97.10$106.90
103/104106/107Jul 31$0.90$0.109.00$103.10$106.90
102/103112/113Aug 7$0.90$0.109.00$102.10$112.90
106/107110/112Aug 14$1.80$0.209.00$105.20$111.80
106/107114/115Aug 14$0.90$0.109.00$106.10$114.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 24$0.05$0.9519.00
$106.00$107.00$108.00Jul 24$0.05$0.9519.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.45, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$142.00$143.001:2Jul 24-$0.51$0.49
$141.00$142.001:2Jul 24-$0.72$0.28
$140.00$141.001:2Jul 24-$0.91$0.09
$139.00$140.001:2Jul 24-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$96.001:2Jul 24-$0.45$0.55
$98.00$97.001:2Jul 24-$0.62$0.38
$100.00$99.001:2Jul 24-$0.72$0.28
$101.00$100.001:2Jul 24-$0.83$0.17
$99.00$98.001:2Jul 24-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 16.69%, avg 7.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 28$19.900.580.6%16.69%17.31%1510
$121.00Aug 28$19.500.571.5%16.35%17.81%1--
$120.00Aug 21$19.400.580.6%16.27%16.89%209613
$124.00Aug 28$18.300.554.0%15.34%19.32%416
$125.00Aug 28$18.300.544.8%15.34%20.16%467
$121.00Aug 14$17.400.561.5%14.59%16.05%719
$125.00Aug 21$17.400.544.8%14.59%19.40%54429
$126.00Aug 28$17.300.545.7%14.51%20.16%22
$127.00Aug 28$17.300.536.5%14.51%21.00%6--
$120.00Aug 14$16.900.570.6%14.17%14.79%1694

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,302
Total Puts 14,622
Put/Call Ratio 0.33
Net Difference 29,680

Prior's Put/Call Breakdown

Total Calls 17,059
Total Puts 8,769
Put/Call Ratio 0.51
Net Difference 8,290

Prior 7-Day Put/Call Summary

Total Calls 178,675
Total Puts 139,061
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All