Tour v528
AAOI
APPLIED OPTOELECTRON
$108.67 +3.33%
$110.02 (+1.24%)🌙
as of 09/21 06:00 PM
(9/18 18:00) ◀
|
Monday, September 21, 2026 (6:00pm)
January 2026
|
▶
◀ 9/21 18:00

Option Volume

Detail
ℹ
Current (09/21) 66,372
Calls: 50,053 (75%)
Puts: 16,319 (25%)
Prior (09/18) 70,582
Calls: 51,741 (73%)
Puts: 18,841 (27%)
Current vs Prior -5.96%
Calls: -3.26% (Calls)
Puts: -13.39% (Puts)
Prior 7-Day Total 311,033
Calls: 208,867 (67%)
Puts: 102,166 (33%)
Prior 7-Day Average 44,433
Calls: 29,838 (67%)
Puts: 14,595 (33%)
Current vs Prior 7-Day Avg +49.37%
Calls: +67.75%
Puts: +11.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $59.77M
Calls: $43.18M (72%)
Puts: $16.58M (28%)
Prior (09/18) $99.79M
Calls: $84.68M (85%)
Puts: $15.11M (15%)
Current vs Prior -40.11%
Calls: -49.00%
Puts: +9.75%
Prior 7-Day Total $333.84M
Calls: $207.38M (62%)
Puts: $126.46M (38%)
Prior 7-Day Average $47.69M
Calls: $29.63M (62%)
Puts: $18.07M (38%)
Current vs Prior 7-Day Avg +25.32%
Calls: +45.76%
Puts: -8.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.33
Prior (09/18) 0.36
Current vs Prior -10.46%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -36.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 281,623
Calls: 143,861 (51%)
Puts: 137,762 (49%)
Prior (09/18) 352,656
Calls: 194,320 (55%)
Puts: 158,336 (45%)
Current vs Prior -20.14%
Prior 7-Day Total 2,359,640
Calls: 1,259,667 (53%)
Puts: 1,099,973 (47%)
Prior 7-Day Average 337,091
Calls: 179,952 (53%)
Puts: 157,139 (47%)
Current vs Prior 7-Day Avg -16.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 8.70% | 13.02%18.63% | 34.14%
Prior 10.03% | 14.64%1.93% | 21.73%
Current vs Prior -13.31% | -11.08%+865.41% | +57.13%
Prior 7-Day Avg 7.28% | 12.17%6.96% | 21.06%
Current vs 7-Day Avg +19.47% | +6.99%+167.80% | +62.12%
Prior 7-Day Eod 10.03% | 14.64%1.93% | 21.73%
Current vs 7-Day Eod -13.31% | -11.08%+865.41% | +57.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Prior 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($43.18M). Extreme bullish P/C ratio of 0.33 - heavy call buying (50,053 calls vs 16,319 puts). Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 169.5010.00$9.755.1%1.0K0.531.0K
$115.00Oct 167.408.00$7.707.8%930.461.5K
$120.00Oct 165.906.40$6.158.1%7750.392.9K
$108.00Sep 254.605.00$4.808.3%1.3K0.54333
$108.00Oct 1610.0010.90$10.458.6%5460.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1620.2021.60$20.906.7%150.68106
$120.00Oct 1616.5018.00$17.258.7%190.61191
$130.00Oct 3026.0028.40$27.208.8%20.663
$90.00Oct 162.502.75$2.639.5%1520.17943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 2517.9021.60$19.7518.7%4411.003
$90.00Sep 2516.9020.60$18.7519.7%5010.94536
$91.00Sep 2516.4019.20$17.8015.7%20.93--
$87.00Sep 2519.9023.40$21.6516.2%640.93--
$88.00Sep 2518.9022.50$20.7017.4%4930.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 2520.0023.60$21.8016.5%50.9353
$129.00Sep 2519.4022.70$21.0515.7%--0.9219
$128.00Sep 2518.8021.70$20.2514.3%10.9113
$127.00Sep 2518.2020.70$19.4512.9%--0.9011
$126.00Sep 2516.9019.80$18.3515.8%10.896

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 43.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 253.604.20$3.9015.4%5.0K0.475.1K
$120.00Sep 251.201.35$1.2711.8%3.3K0.20811
$115.00Sep 252.052.30$2.1711.5%2.9K0.311.7K
$130.00Sep 250.300.40$0.3528.6%2.2K0.072.3K
$108.00Sep 254.605.00$4.808.3%1.3K0.54333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 250.701.10$0.9044.4%7680.15136
$107.00Sep 253.303.90$3.6016.7%6480.4220
$100.00Sep 251.001.30$1.1526.1%6000.19749
$90.00Sep 250.150.25$0.2050.0%5130.041.0K
$95.00Oct 21.351.90$1.6333.7%4420.17357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 12.1%, max 16.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 25Oct 3099.3%85.3%16.5%320783
$108.00Sep 25Oct 3098.7%85.3%15.7%1.4K334
$106.00Sep 25Oct 30100.3%86.9%15.4%132115
$118.00Sep 25Oct 23104.5%90.7%15.2%134122
$122.00Sep 25Oct 30106.0%92.5%14.7%430104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Sep 25Oct 23102.7%88.1%16.6%6863
$113.00Sep 25Oct 9102.2%87.6%16.6%2241
$105.00Sep 25Oct 3099.3%85.3%16.5%419330
$117.00Sep 25Oct 23103.3%89.2%15.8%1128
$106.00Sep 25Oct 30100.3%86.9%15.4%22230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.82, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$2.75$2.25$2.7583%0.82$92.75
$125.00$130.00Oct 30$0.50$4.50$0.5037%9.00$125.50
$95.00$98.00Oct 9$1.50$1.50$1.5080%1.00$96.50
$126.00$130.00Oct 23$0.50$3.50$0.5034%7.00$126.50
$117.00$119.00Oct 30$0.25$1.75$0.2546%7.00$117.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Sep 25$0.30$0.70$0.3078%2.33$118.70
$110.00$109.00Oct 23$0.15$0.85$0.1547%5.67$109.85
$108.00$107.00Oct 16$0.15$0.85$0.1544%5.67$107.85
$118.00$117.00Oct 9$0.35$0.65$0.3562%1.86$117.65
$112.00$111.00Oct 9$0.25$0.75$0.2552%3.00$111.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.69, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$122.00Oct 2$0.65$0.65$0.3570%1.86$121.65
$129.00$130.00Oct 2$0.48$0.48$0.5281%0.92$129.48
$123.00$124.00Oct 2$0.50$0.50$0.5073%1.00$123.50
$127.00$128.00Oct 2$0.43$0.43$0.5779%0.75$127.43
$120.00$122.00Oct 23$1.00$1.00$1.0059%1.00$121.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$92.00Oct 16$1.22$1.22$1.7876%0.69$93.78
$107.00$105.00Oct 16$1.40$1.40$0.6058%2.33$105.60
$105.00$104.00Sep 25$0.87$0.87$0.1365%6.69$104.13
$104.00$103.00Oct 23$0.85$0.85$0.1562%5.67$103.15
$100.00$99.00Oct 2$0.72$0.72$0.2873%2.57$99.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.26, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 25Oct 2$2.20100.3%86.0%
$108.00Sep 25Oct 2$2.4098.7%87.1%
$105.00Sep 25Oct 2$2.3099.3%88.1%
$113.00Sep 25Oct 2$2.27102.2%92.1%
$112.00Sep 25Oct 2$2.40102.7%93.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 25Oct 2$1.85100.3%86.0%
$108.00Sep 25Oct 2$2.0598.7%87.1%
$105.00Sep 25Oct 2$2.0099.3%88.1%
$113.00Sep 25Oct 2$2.30102.2%92.1%
$112.00Sep 25Oct 2$2.30102.7%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 8.08% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Sep 25$6.85$1.93$8.78$95.22$112.788.08%
$108.00Sep 25$4.80$4.10$8.90$99.10$116.908.19%
$109.00Sep 25$4.35$4.65$9.00$100.00$118.008.28%
$106.00Sep 25$5.80$3.25$9.05$96.95$115.058.33%
$107.00Sep 25$5.45$3.60$9.05$97.95$116.058.33%
$111.00Sep 25$3.45$5.60$9.05$101.95$120.058.33%
$105.00Sep 25$6.35$2.80$9.15$95.85$114.158.42%
$110.00Sep 25$3.90$5.25$9.15$100.85$119.158.42%
$103.00Sep 25$7.65$1.65$9.30$93.70$112.308.56%
$112.00Sep 25$3.20$6.50$9.70$102.30$121.708.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.83% of stock, avg 13.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Sep 25$2.45$2.80$5.25$99.75$119.25
$113.00$105.00Sep 25$2.83$2.80$5.63$99.37$118.63
$114.00$106.00Sep 25$2.45$3.25$5.70$100.30$119.70
$113.00$106.00Sep 25$2.83$3.25$6.08$99.92$119.08
$112.00$105.00Sep 25$3.20$2.80$6.00$99.00$118.00
$114.00$107.00Sep 25$2.45$3.60$6.05$100.95$120.05
$112.00$106.00Sep 25$3.20$3.25$6.45$99.55$118.45
$113.00$107.00Sep 25$2.83$3.60$6.43$100.57$119.43
$111.00$105.00Sep 25$3.45$2.80$6.25$98.75$117.25
$112.00$107.00Sep 25$3.20$3.60$6.80$100.20$118.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 5.67, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90125/126Oct 23$0.85$0.1545%5.67$89.15$125.85
91/92125/126Oct 23$0.85$0.1543%5.67$91.15$125.85
93/94125/126Oct 23$0.85$0.1540%5.67$93.15$125.85
97/98125/126Oct 23$0.90$0.1035%9.00$97.10$125.90
96/97118/119Oct 2$0.77$0.2346%3.35$96.23$118.77
97/98116/117Sep 25$0.65$0.3556%1.86$97.35$116.65
97/98118/119Sep 25$0.60$0.4061%1.50$97.40$118.60
97/98114/115Sep 25$0.68$0.3251%2.13$97.32$114.68
97/98117/118Sep 25$0.57$0.4359%1.33$97.43$117.57
92/93125/126Oct 23$0.70$0.3042%2.33$92.30$125.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.20$4.8012%24.00
$115.00$120.00$125.00Oct 16$0.25$4.7513%19.00
$113.00$114.00$115.00Oct 2$0.05$0.954%19.00
$107.00$108.00$109.00Oct 16$0.05$0.953%19.00
$110.00$111.00$112.00Oct 16$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Sep 25$0.05$0.957%19.00
$108.00$109.00$110.00Oct 9$0.05$0.954%19.00
$120.00$125.00$130.00Oct 16$0.35$4.6512%13.29
$104.00$105.00$106.00Oct 23$0.05$0.953%19.00
$95.00$96.00$97.00Oct 30$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$130.001:2Sep 25-$0.22$0.78
$127.00$128.001:2Sep 25-$0.43$0.57
$128.00$129.001:2Sep 25-$0.46$0.54
$124.00$125.001:2Sep 25-$0.50$0.50
$126.00$127.001:2Sep 25-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$97.001:2Sep 25-$0.10$0.90
$90.00$89.001:2Sep 25-$0.10$0.90
$88.00$87.001:2Oct 2-$0.16$0.84
$92.00$91.001:2Sep 25-$0.16$0.84
$91.00$90.001:2Sep 25-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 7.55%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 30$8.200.4210.4%7.55%17.97%55117
$130.00Oct 30$5.500.3419.6%5.06%24.69%11495
$122.00Oct 30$7.100.4012.3%6.53%18.80%15
$110.00Oct 30$11.700.541.2%10.77%11.99%38125
$119.00Oct 30$7.800.449.5%7.18%16.68%113
$117.00Oct 30$8.500.467.7%7.82%15.49%22
$115.00Oct 30$9.200.485.8%8.47%14.29%922
$116.00Oct 30$8.700.476.8%8.01%14.75%36--
$124.00Oct 30$6.200.3814.1%5.71%19.81%48
$109.00Oct 30$11.800.550.3%10.86%11.16%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,053
Total Puts 16,319
Put/Call Ratio 0.33
Net Difference 33,734

Prior's Put/Call Breakdown

Total Calls 51,741
Total Puts 18,841
Put/Call Ratio 0.36
Net Difference 32,900

Prior 7-Day Put/Call Summary

Total Calls 208,867
Total Puts 102,166
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All