Tour v528
AAOI
APPLIED OPTOELECTRON
$105.17 +7.25%
$104.86 (-0.29%)🌙
as of 09/18 06:00 PM
(9/17 18:00) ◀
|
Friday, September 18, 2026 (6:00pm)
January 2026
|
▶ (9/21 18:00)
◀ 9/18 18:00 ▶

Option Volume

Detail
ℹ
Current (09/18) 70,582
Calls: 51,741 (73%)
Puts: 18,841 (27%)
Prior (09/17) 46,152
Calls: 32,257 (70%)
Puts: 13,895 (30%)
Current vs Prior +52.93%
Calls: +60.40% (Calls)
Puts: +35.60% (Puts)
Prior 7-Day Total 267,217
Calls: 176,083 (66%)
Puts: 91,134 (34%)
Prior 7-Day Average 38,173
Calls: 25,154 (66%)
Puts: 13,019 (34%)
Current vs Prior 7-Day Avg +84.90%
Calls: +105.69%
Puts: +44.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $99.79M
Calls: $84.68M (85%)
Puts: $15.11M (15%)
Prior (09/17) $53.67M
Calls: $29.20M (54%)
Puts: $24.47M (46%)
Current vs Prior +85.95%
Calls: +190.01%
Puts: -38.24%
Prior 7-Day Total $245.77M
Calls: $130.11M (53%)
Puts: $115.66M (47%)
Prior 7-Day Average $35.11M
Calls: $18.59M (53%)
Puts: $16.52M (47%)
Current vs Prior 7-Day Avg +184.22%
Calls: +355.57%
Puts: -8.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.36
Prior (09/17) 0.43
Current vs Prior -15.47%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -29.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 352,656
Calls: 194,320 (55%)
Puts: 158,336 (45%)
Prior (09/17) 344,464
Calls: 186,164 (54%)
Puts: 158,300 (46%)
Current vs Prior +2.38%
Prior 7-Day Total 2,339,321
Calls: 1,242,318 (53%)
Puts: 1,097,003 (47%)
Prior 7-Day Average 334,188
Calls: 177,474 (53%)
Puts: 156,714 (47%)
Current vs Prior 7-Day Avg +5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.93% | 10.03%1.93% | 21.73%
Prior 4.35% | 10.35%4.35% | 18.87%
Current vs Prior +130.37% | +41.47%-55.67% | +15.16%
Prior 7-Day Avg 6.77% | 11.99%8.60% | 21.55%
Current vs 7-Day Avg +48.12% | +22.12%-77.54% | +0.83%
Prior 7-Day Eod 4.35% | 10.35%4.35% | 18.87%
Current vs 7-Day Eod +130.37% | +41.47%-55.67% | +15.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Prior 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 14.47%
Calls: 43.75% | 15.09%
Puts: 71.87% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($84.68M) vs puts ($15.11M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (184% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 253.003.10$3.053.3%7.5K0.371.7K
$100.00Oct 1612.4013.10$12.755.5%1830.63457
$105.00Sep 254.805.10$4.956.1%1.0K0.52517
$105.00Oct 169.8010.50$10.156.9%1810.55248
$125.00Oct 163.904.20$4.057.4%550.282.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 166.907.50$7.208.3%1660.371.9K
$110.00Sep 257.508.20$7.858.9%7360.63222
$125.00Oct 1622.5024.70$23.609.3%--0.71106
$110.00Oct 1612.1013.30$12.709.4%830.53555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1818.9020.90$19.9010.1%171.00417
$87.00Sep 1816.1019.60$17.8519.6%691.0063
$89.00Sep 1814.1017.60$15.8522.1%141.002
$90.00Sep 1813.1016.60$14.8523.6%6321.00723
$91.00Sep 1812.4015.60$14.0022.9%31.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1819.0021.40$20.2011.9%640.98343
$120.00Sep 1814.2016.40$15.3014.4%570.98112
$114.00Sep 187.4010.90$9.1538.3%10.9829
$115.00Sep 188.4011.90$10.1534.5%590.981.4K
$112.00Sep 185.708.90$7.3043.8%260.9786

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 48.4K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 253.003.10$3.053.3%7.5K0.371.7K
$105.00Sep 180.300.60$0.4566.7%5.1K0.492.8K
$101.00Sep 182.804.80$3.8052.6%3.0K1.001.5K
$115.00Sep 251.601.85$1.7314.5%2.2K0.24353
$104.00Sep 181.001.65$1.3348.9%2.0K0.71534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.05$0.03166.7%1.1K0.032.3K
$95.00Sep 180.000.20$0.10200.0%7700.041.9K
$110.00Sep 257.508.20$7.858.9%7360.63222
$102.00Sep 253.003.60$3.3018.2%6480.3857
$105.00Sep 180.051.75$0.90188.9%4760.621.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 286.2%, max 1584.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Sep 18Oct 231476.5%87.6%1584.8%9481
$102.00Sep 18Oct 30469.0%84.6%454.2%767651
$104.00Sep 18Oct 30286.0%85.2%235.7%2.0K538
$105.00Sep 18Oct 30183.2%84.8%116.1%5.2K2.8K
$106.00Sep 18Oct 30178.3%88.5%101.3%566640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Sep 18Oct 30469.0%84.6%454.2%91142
$104.00Sep 18Oct 9286.0%81.8%249.7%5984
$105.00Sep 18Oct 30183.2%84.8%116.1%4811.3K
$106.00Sep 18Oct 23178.3%85.8%107.7%14200
$121.00Sep 25Oct 994.6%87.5%8.1%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.96, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$2.55$2.45$2.5578%0.96$92.55
$110.00$115.00Oct 16$1.60$3.40$1.6047%2.13$111.60
$96.00$97.00Sep 25$0.25$0.75$0.2579%3.00$96.25
$92.00$96.00Oct 23$2.35$1.65$2.3573%0.70$94.35
$98.00$99.00Oct 30$0.15$0.85$0.1564%5.67$98.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Sep 25$0.45$0.55$0.4590%1.22$124.55
$114.00$113.00Oct 2$0.20$0.80$0.2066%4.00$113.80
$123.00$122.00Sep 25$0.60$0.40$0.6089%0.67$122.40
$116.00$115.00Oct 2$0.40$0.60$0.4068%1.50$115.60
$107.00$106.00Sep 18$0.65$0.35$0.6595%0.54$106.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 5.67, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Sep 18$0.85$0.85$0.1585%5.67$118.85
$124.00$125.00Sep 18$0.75$0.75$0.2588%3.00$124.75
$118.00$119.00Oct 9$0.75$0.75$0.2567%3.00$118.75
$111.00$112.00Oct 2$0.75$0.75$0.2558%3.00$111.75
$113.00$114.00Oct 9$0.65$0.65$0.3560%1.86$113.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 16$1.90$1.90$3.1071%0.61$93.10
$105.00$101.00Oct 23$2.30$2.30$1.7055%1.35$102.70
$88.00$87.00Sep 18$0.65$0.65$0.3590%1.86$87.35
$92.00$91.00Oct 2$0.67$0.67$0.3380%2.03$91.33
$86.00$85.00Sep 18$0.48$0.48$0.5291%0.92$85.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.12, cheapest $3.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 18Sep 25$4.50183.2%84.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Sep 18Sep 25$3.85286.0%86.6%
$105.00Sep 18Sep 25$4.00183.2%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.28% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$0.45$0.90$1.35$103.65$106.351.28%
$106.00Sep 18$0.13$1.58$1.71$104.29$107.711.63%
$103.00Sep 18$1.90$0.03$1.93$101.07$104.931.84%
$104.00Sep 18$1.33$0.65$1.98$102.02$105.981.88%
$107.00Sep 18$0.03$2.23$2.26$104.74$109.262.15%
$108.00Sep 18$0.10$3.13$3.23$104.77$111.233.07%
$102.00Sep 18$2.95$0.53$3.48$98.52$105.483.31%
$101.00Sep 18$3.80$0.05$3.85$97.15$104.853.66%
$109.00Sep 18$0.05$4.15$4.20$104.80$113.203.99%
$100.00Sep 18$4.80$0.03$4.83$95.17$104.834.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.39% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Sep 18$0.13$0.28$0.41$96.59$106.41
$106.00$96.00Sep 18$0.13$0.50$0.63$95.37$106.63
$106.00$102.00Sep 18$0.13$0.53$0.66$101.34$106.66
$106.00$88.00Sep 18$0.13$0.78$0.91$87.09$106.91
$106.00$104.00Sep 18$0.13$0.65$0.78$103.22$106.78
$124.00$97.00Sep 18$0.78$0.28$1.06$95.94$125.06
$105.00$97.00Sep 18$0.45$0.28$0.73$96.27$105.73
$122.00$97.00Sep 18$0.88$0.28$1.16$95.84$123.16
$105.00$104.00Sep 18$0.45$0.65$1.10$102.90$106.10
$118.00$97.00Sep 18$0.88$0.28$1.16$95.84$119.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 4.88, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86122/123Sep 18$0.83$0.1778%4.88$85.17$122.83
92/93122/123Sep 18$0.72$0.2878%2.57$92.28$122.72
95/96122/123Sep 18$0.75$0.2574%3.00$95.25$122.75
87/88106/107Sep 18$0.75$0.2572%3.00$87.25$106.75
101/102122/123Sep 18$0.83$0.1763%4.88$101.17$122.83
87/88112/113Sep 25$0.78$0.2260%3.55$87.22$112.78
85/86112/113Sep 25$0.71$0.2962%2.45$85.29$112.71
93/94112/113Sep 25$0.81$0.1952%4.26$93.19$112.81
85/86106/107Sep 18$0.58$0.4273%1.38$85.42$106.58
95/96115/116Sep 25$0.74$0.2654%2.85$95.26$115.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.20$4.8014%24.00
$105.00$106.00$107.00Sep 18$0.22$0.7844%3.55
$101.00$102.00$103.00Oct 2$0.05$0.955%19.00
$115.00$120.00$125.00Oct 16$0.35$4.6512%13.29
$102.00$103.00$104.00Oct 2$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.40$4.6014%11.50
$102.00$103.00$104.00Oct 2$0.05$0.954%19.00
$117.00$118.00$119.00Sep 25$0.05$0.954%19.00
$96.00$97.00$98.00Sep 18$0.07$0.936%13.29
$92.00$93.00$94.00Oct 2$0.06$0.943%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.22, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$104.001:2Sep 18-$0.76$0.24
$108.00$109.001:2Sep 18$0.00$1.00
$102.00$103.001:2Sep 18-$0.85$0.15
$122.00$123.001:2Sep 18-$0.18$0.82
$107.00$108.001:2Sep 18-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$105.001:2Sep 18-$0.22$0.78
$105.00$104.001:2Sep 18-$0.40$0.60
$107.00$106.001:2Sep 18-$0.93$0.07
$99.00$98.001:2Sep 18-$0.08$0.92
$86.00$85.001:2Sep 25-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.18%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 30$6.500.3814.1%6.18%20.28%7080
$115.00Oct 30$7.400.439.3%7.04%16.38%222
$112.00Oct 30$8.300.476.5%7.89%14.39%216
$124.00Oct 30$5.100.3417.9%4.85%22.75%27
$119.00Oct 30$6.100.3913.2%5.80%18.95%103
$110.00Oct 30$9.100.494.6%8.65%13.25%31109
$122.00Oct 30$5.400.3616.0%5.13%21.14%5--
$125.00Oct 30$4.900.3318.9%4.66%23.51%4910
$113.00Oct 30$7.900.457.5%7.51%14.96%1--
$111.00Oct 30$8.500.485.5%8.08%13.63%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,741
Total Puts 18,841
Put/Call Ratio 0.36
Net Difference 32,900

Prior's Put/Call Breakdown

Total Calls 32,257
Total Puts 13,895
Put/Call Ratio 0.43
Net Difference 18,362

Prior 7-Day Put/Call Summary

Total Calls 176,083
Total Puts 91,134
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All