Tour v401
AAOI
APPLIED OPTOELECTRON
$100.15 -10.60%
$99.30 (-0.85%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/24) 43,204
Calls: 26,023 (60%)
Puts: 17,181 (40%)
Prior (07/23) 31,823
Calls: 23,705 (74%)
Puts: 8,118 (26%)
Current vs Prior +35.76%
Calls: +9.78% (Calls)
Puts: +111.64% (Puts)
Prior 7-Day Total 321,410
Calls: 194,432 (60%)
Puts: 126,978 (40%)
Prior 7-Day Average 45,915
Calls: 27,776 (60%)
Puts: 18,139 (40%)
Current vs Prior 7-Day Avg -5.91%
Calls: -6.31%
Puts: -5.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $31.92M
Calls: $11.96M (37%)
Puts: $19.96M (63%)
Prior (07/23) $20.34M
Calls: $13.11M (64%)
Puts: $7.23M (36%)
Current vs Prior +56.92%
Calls: -8.75%
Puts: +175.91%
Prior 7-Day Total $231.04M
Calls: $130.29M (56%)
Puts: $100.75M (44%)
Prior 7-Day Average $33.01M
Calls: $18.61M (56%)
Puts: $14.39M (44%)
Current vs Prior 7-Day Avg -3.30%
Calls: -35.75%
Puts: +38.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.66
Prior (07/23) 0.34
Current vs Prior +92.79%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 161,360
Calls: 105,029 (65%)
Puts: 56,331 (35%)
Prior (07/23) 269,280
Calls: 146,940 (55%)
Puts: 122,340 (45%)
Current vs Prior -40.08%
Prior 7-Day Total 1,804,371
Calls: 933,011 (56%)
Puts: 737,920 (44%)
Prior 7-Day Average 257,767
Calls: 133,287 (56%)
Puts: 105,417 (44%)
Current vs Prior 7-Day Avg -37.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.53% | 26.16%32.35% | 43.93%
Prior 6.05% | 16.11%32.76% | 43.47%
Current vs Prior +140.04% | +62.36%-1.25% | +1.06%
Prior 7-Day Avg 9.99% | 17.92%24.19% | 42.08%
Current vs 7-Day Avg +45.41% | +45.99%+33.76% | +4.41%
Prior 7-Day Eod 6.05% | 16.11%32.76% | 43.47%
Current vs 7-Day Eod +140.04% | +62.36%-1.25% | +1.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.00% | 8.88%
Calls: 8.00% | 5.46%
Puts: 24.00% | 12.29%
Prior 16.00% | 8.88%
Calls: 8.00% | 5.46%
Puts: 24.00% | 12.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 9.07%
Calls: 24.29% | 8.85%
Puts: 20.29% | 9.35%
Current vs 7-Day Avg -25.20% | -2.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($19.96M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 2115.4016.40$15.906.3%20.58--
$100.00Jul 317.007.50$7.256.9%2480.55150
$100.00Aug 2115.8017.10$16.457.9%220.59126
$115.00Aug 2110.1011.10$10.609.4%1470.45162
$91.00Aug 2119.7021.70$20.709.7%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2128.1029.10$28.603.5%180.60349
$106.00Aug 1417.1018.10$17.605.7%10.48--
$103.00Aug 2116.7017.70$17.205.8%10.452
$90.00Aug 219.9010.50$10.205.9%1870.32452
$110.00Aug 1419.7021.00$20.356.4%120.53147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 2414.1016.90$15.5018.1%10.9913
$86.00Jul 2413.3015.80$14.5517.2%20.99--
$90.00Jul 249.3011.40$10.3520.3%60.99--
$82.00Jul 2417.3019.80$18.5513.5%20.98--
$91.00Jul 248.3010.80$9.5526.2%370.973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 241.052.45$1.7580.0%2211.0099
$103.00Jul 242.103.80$2.9557.6%1301.0059
$104.00Jul 242.204.40$3.3066.7%471.00105
$105.00Jul 244.005.70$4.8535.1%7911.00951
$106.00Jul 244.206.80$5.5047.3%671.00121

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 26.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.000.55$0.28196.4%1.6K0.1939
$108.00Jul 240.000.05$0.03166.7%1.5K0.02311
$105.00Jul 240.000.05$0.03166.7%1.4K0.03678
$110.00Jul 240.000.05$0.03166.7%7680.021.1K
$104.00Jul 240.000.05$0.03166.7%7530.04119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.201.15$0.68139.7%2.3K0.411.5K
$101.00Aug 2115.3016.60$15.958.2%8370.432
$105.00Jul 244.005.70$4.8535.1%7911.00951
$98.00Jul 240.000.30$0.15200.0%7180.13270
$100.00Jul 316.307.20$6.7513.3%6690.461.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 446.6%, max 1406.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 24Jul 311973.0%131.0%1406.1%1699
$81.00Jul 24Jul 311965.0%139.0%1313.7%28--
$84.00Jul 24Jul 311702.0%132.0%1189.4%16100
$87.00Jul 24Jul 311563.0%132.0%1084.1%4--
$113.00Jul 24Aug 211224.0%142.0%762.0%252291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 24Jul 311965.0%139.0%1313.7%2391
$84.00Jul 24Jul 311702.0%132.0%1189.4%28113
$82.00Jul 24Jul 311411.0%133.0%960.9%2293
$87.00Jul 24Aug 71563.0%165.0%847.3%15143
$113.00Jul 24Aug 211224.0%142.0%762.0%105172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$115.00Jul 24$0.12$0.88$0.127.33$114.12
$119.00$120.00Jul 31$0.12$0.88$0.127.33$119.12
$107.00$108.00Jul 31$0.15$0.85$0.155.67$107.15
$113.00$114.00Jul 31$0.15$0.85$0.155.67$113.15
$117.00$118.00Jul 31$0.18$0.82$0.184.56$117.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Jul 24$0.10$0.90$0.109.00$92.90
$83.00$82.00Jul 31$0.12$0.88$0.127.33$82.88
$86.00$85.00Jul 31$0.12$0.88$0.127.33$85.88
$99.00$98.00Jul 24$0.15$0.85$0.155.67$98.85
$92.00$91.00Jul 31$0.15$0.85$0.155.67$91.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 24$0.90$0.90$0.109.00$97.90
$96.00$97.00Jul 24$0.87$0.87$0.136.69$96.87
$90.00$91.00Jul 24$0.80$0.80$0.204.00$90.80
$81.00$83.00Jul 31$1.60$1.60$0.404.00$82.60
$100.00$101.00Jul 31$0.80$0.80$0.204.00$100.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$115.00Aug 7$1.75$1.75$0.257.00$115.25
$120.00$118.00Aug 14$1.75$1.75$0.257.00$118.25
$114.00$113.00Jul 24$0.85$0.85$0.155.67$113.15
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$108.00$107.00Aug 14$0.85$0.85$0.155.67$107.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $3.60, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 31$1.201965.0%139.0%
$84.00Jul 24Jul 31$1.451702.0%132.0%
$120.00Jul 24Jul 31$1.50985.0%126.0%
$83.00Jul 24Jul 31$1.601973.0%131.0%
$119.00Jul 24Jul 31$1.62945.0%126.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 31$0.721965.0%139.0%
$84.00Jul 24Jul 31$1.021702.0%132.0%
$82.00Jul 24Jul 31$1.031411.0%133.0%
$120.00Jul 24Jul 31$1.40985.0%126.0%
$119.00Jul 24Jul 31$1.50945.0%126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.45% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 24$0.40$1.05$1.45$99.55$102.451.45%
$102.00Jul 24$0.13$1.75$1.88$100.12$103.881.88%
$100.00Jul 24$1.35$0.68$2.03$97.97$102.032.03%
$99.00Jul 24$2.13$0.30$2.43$96.57$101.432.43%
$98.00Jul 24$2.63$0.15$2.78$95.22$100.782.78%
$103.00Jul 24$0.28$2.95$3.23$99.77$106.233.23%
$104.00Jul 24$0.03$3.30$3.33$100.67$107.333.33%
$97.00Jul 24$3.53$0.55$4.08$92.92$101.084.07%
$96.00Jul 24$4.40$0.05$4.45$91.55$100.454.44%
$105.00Jul 24$0.03$4.85$4.88$100.12$109.884.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 19.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$98.00Jul 24$0.13$0.15$0.28$97.72$102.28
$103.00$98.00Jul 24$0.28$0.15$0.43$97.57$103.43
$102.00$99.00Jul 24$0.13$0.30$0.43$98.57$102.43
$101.00$98.00Jul 24$0.40$0.15$0.55$97.45$101.55
$103.00$99.00Jul 24$0.28$0.30$0.58$98.42$103.58
$113.00$98.00Jul 24$0.50$0.15$0.65$97.35$113.65
$102.00$93.00Jul 24$0.13$0.53$0.66$92.34$102.66
$102.00$97.00Jul 24$0.13$0.55$0.68$96.32$102.68
$112.00$98.00Jul 24$0.53$0.15$0.68$97.32$112.68
$101.00$99.00Jul 24$0.40$0.30$0.70$98.30$101.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 19.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95105/110Aug 28$4.75$0.2519.00$90.25$109.75
105/110111/115Aug 28$4.70$0.3015.67$105.30$115.70
101/103110/112Aug 21$1.85$0.1512.33$101.15$111.85
104/105118/120Aug 28$1.85$0.1512.33$103.15$119.85
100/104106/110Sep 4$3.70$0.3012.33$100.30$109.70
91/9294/95Jul 31$0.90$0.109.00$91.10$94.90
91/9296/97Jul 31$0.90$0.109.00$91.10$96.90
91/92104/105Aug 7$0.90$0.109.00$91.10$104.90
98/100101/102Aug 14$1.80$0.209.00$98.20$102.80
96/97105/106Aug 21$0.90$0.109.00$96.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.06$0.9415.67
$95.00$96.00$97.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$85.00$90.00$95.00Aug 14$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Jul 24-$0.07$0.93
$115.00$116.001:2Jul 24-$0.13$0.87
$105.00$106.001:2Jul 24-$0.23$0.77
$102.00$103.001:2Jul 24-$0.43$0.57
$112.00$113.001:2Jul 24-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$98.001:2Jul 24$0.00$1.00
$96.00$95.001:2Jul 24-$0.21$0.79
$95.00$94.001:2Jul 24-$0.23$0.77
$101.00$100.001:2Jul 24-$0.31$0.69
$93.00$92.001:2Jul 24-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 16.87%, avg 8.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 4$16.900.591.9%16.87%18.72%18--
$103.00Sep 4$16.500.582.9%16.48%19.32%5--
$102.00Aug 28$15.700.581.9%15.68%17.52%2613
$101.00Aug 21$15.400.580.8%15.38%16.23%2--
$106.00Sep 4$15.200.565.8%15.18%21.02%5--
$105.00Aug 28$14.600.554.8%14.58%19.42%5--
$102.00Aug 21$14.500.571.9%14.48%16.33%16--
$110.00Sep 4$13.900.539.8%13.88%23.71%1--
$104.00Aug 21$13.700.553.8%13.68%17.52%1--
$101.00Aug 14$13.400.570.8%13.38%14.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,023
Total Puts 17,181
Put/Call Ratio 0.66
Net Difference 8,842

Prior's Put/Call Breakdown

Total Calls 23,705
Total Puts 8,118
Put/Call Ratio 0.34
Net Difference 15,587

Prior 7-Day Put/Call Summary

Total Calls 194,432
Total Puts 126,978
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All