AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.60 +2.98%

(10/22 15:00) ◀

Thursday, October 22, 2026 (4:00pm)

▶ (10/22 18:00)

◀ 10/22 16:00 ▶

Option Volume

Detail

ℹ

Current (10/22 4:00pm) 145,334

Calls: 52,342 (36%)

Puts: 92,992 (64%)

Prior (10/20) 162,367

Calls: 54,377 (33%)

Puts: 107,990 (67%)

Current vs Prior -10.49%

Calls: -3.74% (Calls)

Puts: -13.89% (Puts)

Prior 7-Day Total 1,178,162

Calls: 496,820 (42%)

Puts: 681,342 (58%)

Prior 7-Day Average 168,308

Calls: 70,974 (42%)

Puts: 97,334 (58%)

Current vs Prior 7-Day Avg -13.65%

Calls: -26.25%

Puts: -4.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 4:00pm) $6.39M

Calls: $3.54M (55%)

Puts: $2.84M (45%)

Prior (10/20) $10.76M

Calls: $2.66M (25%)

Puts: $8.10M (75%)

Current vs Prior -40.61%

Calls: +33.38%

Puts: -64.88%

Prior 7-Day Total $71.79M

Calls: $31.14M (43%)

Puts: $40.66M (57%)

Prior 7-Day Average $10.26M

Calls: $4.45M (43%)

Puts: $5.81M (57%)

Current vs Prior 7-Day Avg -37.70%

Calls: -20.31%

Puts: -51.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 4:00pm) 1.78

Prior (10/20) 1.99

Current vs Prior -10.54%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg +0.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 4:00pm) 2,166,176

Calls: 773,236 (36%)

Puts: 1,392,940 (64%)

Prior (10/20) 1,946,016

Calls: 734,292 (38%)

Puts: 1,211,724 (62%)

Current vs Prior +11.31%

Prior 7-Day Total 15,343,182

Calls: 5,741,287 (37%)

Puts: 9,601,895 (63%)

Prior 7-Day Average 2,191,883

Calls: 820,183 (37%)

Puts: 1,371,699 (63%)

Current vs Prior 7-Day Avg -1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.40% | 8.10%13.02% | 13.49%

Prior 8.17% | 9.84%13.57% | 14.76%

Current vs Prior -33.98% | -17.74%-4.09% | -8.60%

Prior 7-Day Avg 7.22% | 9.72%11.99% | 15.01%

Current vs 7-Day Avg -25.21% | -16.69%+8.52% | -10.13%

Prior 7-Day Eod 8.17% | 9.84%14.05% | 14.30%

Current vs 7-Day Eod -33.98% | -17.74%-7.38% | -5.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 14.53%

Calls: 22.22% | 19.05%

Puts: 33.33% | 10.00%

Prior 5.67% | 7.29%

Calls: 4.88% | 7.55%

Puts: 6.45% | 7.04%

Current vs Prior +389.77% | +99.31%

Prior 7-Day Avg 13.23% | 12.39%

Calls: 13.59% | 15.34%

Puts: 12.86% | 9.45%

Current vs 7-Day Avg +109.95% | +17.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.78 - heavy put buying. Put-heavy open interest (1,392,940 puts vs 773,236 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.96	1.03	$1.00	7.0%	223	0.82	627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.44, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.05	0.06	$0.06	16.7%	4.3K	0.21	10.9K
$12.50	Oct 30	0.38	0.46	$0.42	19.0%	811	0.57	1.6K
$12.50	Nov 6	0.51	0.61	$0.56	17.9%	434	0.56	442

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.42	0.48	$0.45	13.3%	1.9K	0.79	6.8K
$12.50	Oct 30	0.27	0.32	$0.30	16.7%	1.6K	0.43	1.8K
$13.00	Oct 30	0.57	0.63	$0.60	10.0%	502	0.65	3.1K
$12.50	Nov 6	0.39	0.46	$0.43	16.3%	292	0.44	1.1K
$11.50	Nov 20	0.22	0.26	$0.24	16.7%	25.1K	0.23	676

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.71	2.44	$2.08	35.1%	36	1.00	23
$11.00	Oct 23	1.20	1.69	$1.44	34.0%	116	1.00	70
$10.50	Oct 30	1.00	3.20	$2.10	104.8%	1	0.97	3
$11.00	Oct 30	0.96	1.71	$1.34	56.0%	45	0.96	98
$11.50	Oct 23	0.82	1.25	$1.03	41.7%	95	0.95	476

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	2.25	2.64	$2.45	15.9%	2	1.00	115
$15.00	Nov 13	1.93	3.75	$2.84	64.1%	--	1.00	10
$15.00	Oct 23	2.05	3.30	$2.68	46.6%	1	0.98	5
$14.50	Oct 23	1.54	2.84	$2.19	59.4%	42	0.98	22
$14.00	Oct 23	1.30	1.69	$1.50	26.0%	833	0.98	514

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 111.4K, top 25.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.20	0.26	$0.23	26.1%	8.4K	0.59	8.7K
$13.00	Oct 23	0.05	0.06	$0.06	16.7%	4.3K	0.21	10.9K
$14.00	Nov 20	0.19	0.25	$0.22	27.3%	2.2K	0.23	29.3K
$13.50	Oct 23	0.00	0.01	$0.01	100.0%	1.8K	0.03	9.1K
$13.00	Oct 30	0.18	0.23	$0.21	23.8%	1.7K	0.35	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	0.22	0.26	$0.24	16.7%	25.1K	0.23	676
$12.00	Oct 23	0.03	0.04	$0.04	25.0%	24.6K	0.13	62.7K
$12.50	Oct 23	0.12	0.15	$0.14	21.4%	7.5K	0.41	3.9K
$13.00	Nov 20	0.84	0.94	$0.89	11.2%	4.4K	0.57	19.7K
$11.50	Oct 23	0.00	0.02	$0.01	200.0%	4.3K	0.04	36.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 61.0%, max 95.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 23	Dec 4	67.6%	34.5%	95.9%	8.4K	8.7K
$13.00	Oct 23	Dec 4	72.5%	50.3%	44.3%	4.4K	10.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 23	Nov 27	72.5%	46.1%	57.5%	1.9K	6.8K
$12.50	Oct 23	Nov 27	67.6%	46.3%	46.2%	7.5K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.78, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 30	$0.18	$0.32	$0.18	96%	1.78	$11.18
$11.50	$12.00	Nov 13	$0.16	$0.34	$0.16	82%	2.13	$11.66
$10.50	$11.00	Nov 20	$0.31	$0.19	$0.31	91%	0.61	$10.81
$12.00	$12.50	Nov 27	$0.20	$0.30	$0.20	67%	1.50	$12.20
$11.50	$12.00	Nov 6	$0.32	$0.18	$0.32	83%	0.56	$11.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 20	$0.20	$0.30	$0.20	84%	1.50	$14.30
$13.50	$13.00	Nov 6	$0.26	$0.24	$0.26	76%	0.92	$13.24
$13.00	$12.50	Nov 13	$0.21	$0.29	$0.21	57%	1.38	$12.79
$13.00	$12.50	Nov 6	$0.23	$0.27	$0.23	60%	1.17	$12.77
$12.50	$12.00	Nov 13	$0.14	$0.36	$0.14	42%	2.57	$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.27, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Dec 4	$0.56	$0.56	$0.44	47%	1.27	$13.56
$13.00	$13.50	Nov 6	$0.17	$0.17	$0.33	60%	0.52	$13.17
$13.00	$13.50	Oct 30	$0.12	$0.12	$0.38	65%	0.32	$13.12
$13.50	$14.00	Nov 27	$0.15	$0.15	$0.35	64%	0.43	$13.65
$13.50	$14.00	Nov 20	$0.13	$0.13	$0.37	67%	0.35	$13.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Dec 4	$0.25	$0.25	$0.25	68%	1.00	$11.75
$11.00	$10.50	Nov 13	$0.11	$0.11	$0.39	84%	0.28	$10.89
$12.00	$11.50	Nov 20	$0.19	$0.19	$0.31	66%	0.61	$11.81
$11.00	$10.50	Nov 20	$0.10	$0.10	$0.40	84%	0.25	$10.90
$12.00	$11.50	Nov 27	$0.18	$0.18	$0.32	67%	0.56	$11.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.19	67.6%	47.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.16	67.6%	47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.94% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 23	$0.23	$0.14	$0.37	$12.13	$12.87	2.94%
$13.00	Oct 23	$0.06	$0.45	$0.51	$12.49	$13.51	4.05%
$12.00	Oct 23	$0.64	$0.04	$0.68	$11.32	$12.68	5.40%
$12.50	Oct 30	$0.42	$0.30	$0.72	$11.78	$13.22	5.71%
$13.00	Oct 30	$0.21	$0.60	$0.81	$12.19	$13.81	6.43%
$13.50	Oct 23	$0.01	$0.91	$0.92	$12.58	$14.42	7.30%
$12.00	Oct 30	$0.81	$0.13	$0.94	$11.06	$12.94	7.46%
$12.50	Nov 6	$0.56	$0.43	$0.99	$11.51	$13.49	7.86%
$13.00	Nov 6	$0.33	$0.66	$0.99	$12.01	$13.99	7.86%
$11.50	Oct 23	$1.03	$0.01	$1.04	$10.46	$12.54	8.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.71% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Nov 6	$0.05	$0.04	$0.09	$10.41	$14.59
$14.00	$11.50	Oct 30	$0.03	$0.06	$0.09	$11.41	$14.09
$13.00	$12.00	Oct 23	$0.06	$0.04	$0.10	$11.90	$13.10
$15.00	$10.50	Nov 13	$0.05	$0.06	$0.11	$10.39	$15.11
$14.50	$11.00	Nov 6	$0.05	$0.08	$0.13	$10.87	$14.63
$14.00	$10.50	Nov 6	$0.09	$0.04	$0.13	$10.37	$14.13
$13.50	$11.50	Oct 30	$0.09	$0.06	$0.15	$11.35	$13.65
$15.00	$10.50	Nov 20	$0.09	$0.07	$0.16	$10.34	$15.16
$14.00	$11.00	Nov 6	$0.09	$0.08	$0.17	$10.83	$14.17
$14.50	$10.50	Nov 13	$0.11	$0.06	$0.17	$10.33	$14.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 20	$0.23	$0.27	51%	0.85	$10.77	$13.73
12/12	14/14	Nov 20	$0.32	$0.18	33%	1.78	$11.68	$13.82
10/11	14/14	Nov 13	$0.21	$0.29	53%	0.72	$10.79	$13.71
12/12	14/14	Nov 13	$0.25	$0.25	38%	1.00	$11.75	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 23	$0.12	$0.38	56%	3.17
$12.50	$13.00	$13.50	Nov 6	$0.06	$0.44	32%	7.33
$12.50	$13.00	$13.50	Oct 30	$0.09	$0.41	39%	4.56
$13.00	$13.50	$14.00	Oct 30	$0.06	$0.44	27%	7.33
$12.00	$12.50	$13.00	Oct 23	$0.24	$0.26	67%	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.07	$0.43	37%	6.14
$12.50	$13.00	$13.50	Oct 23	$0.15	$0.35	56%	2.33
$12.00	$12.50	$13.00	Oct 23	$0.21	$0.29	66%	1.38
$12.50	$13.00	$13.50	Oct 30	$0.10	$0.40	39%	4.00
$12.50	$13.00	$13.50	Nov 27	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.22, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 23	-$0.25	$0.25
$12.50	$13.00	1:2	Nov 6	-$0.10	$0.40
$12.50	$13.00	1:2	Nov 13	-$0.13	$0.37
$12.00	$12.50	1:2	Nov 6	-$0.21	$0.29
$14.00	$15.00	1:2	Dec 4	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 13	-$0.22	$0.78
$15.00	$14.00	1:2	Nov 27	-$0.14	$0.86
$14.00	$13.50	1:2	Oct 23	-$0.32	$0.18
$13.50	$13.00	1:2	Oct 30	-$0.20	$0.30
$13.00	$12.50	1:2	Nov 6	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.52%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.57	0.53	3.2%	4.52%	7.70%	1	--
$13.00	Nov 27	$0.45	0.46	3.2%	3.57%	6.75%	107	315
$13.50	Nov 27	$0.31	0.36	7.1%	2.46%	9.60%	34	294
$13.00	Nov 20	$0.46	0.43	3.2%	3.65%	6.83%	683	5.6K
$13.50	Nov 20	$0.31	0.33	7.1%	2.46%	9.60%	722	4.7K
$14.00	Dec 4	$0.14	0.30	11.1%	1.11%	12.22%	503	--
$14.00	Nov 27	$0.19	0.26	11.1%	1.51%	12.62%	274	589
$13.00	Nov 13	$0.37	0.45	3.2%	2.94%	6.11%	36	962
$14.00	Nov 20	$0.19	0.23	11.1%	1.51%	12.62%	2.2K	29.3K
$13.50	Nov 13	$0.19	0.31	7.1%	1.51%	8.65%	125	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,342

Total Puts 92,992

Put/Call Ratio 1.78

Net Difference -40,650

Prior's Put/Call Breakdown

Total Calls 54,377

Total Puts 107,990

Put/Call Ratio 1.99

Net Difference -53,613

Prior 7-Day Put/Call Summary

Total Calls 496,820

Total Puts 681,342

Average Put/Call Ratio 1.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card