AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.52 +2.29%

(10/22 14:05) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 16:00)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 131,631

Calls: 48,979 (37%)

Puts: 82,652 (63%)

Prior (10/20) 153,220

Calls: 49,367 (32%)

Puts: 103,853 (68%)

Current vs Prior -14.09%

Calls: -0.79% (Calls)

Puts: -20.41% (Puts)

Prior 7-Day Total 1,178,162

Calls: 496,820 (42%)

Puts: 681,342 (58%)

Prior 7-Day Average 168,308

Calls: 70,974 (42%)

Puts: 97,334 (58%)

Current vs Prior 7-Day Avg -21.79%

Calls: -30.99%

Puts: -15.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $5.28M

Calls: $3.11M (59%)

Puts: $2.16M (41%)

Prior (10/20) $10.14M

Calls: $2.60M (26%)

Puts: $7.53M (74%)

Current vs Prior -47.92%

Calls: +19.60%

Puts: -71.27%

Prior 7-Day Total $71.79M

Calls: $31.14M (43%)

Puts: $40.66M (57%)

Prior 7-Day Average $10.26M

Calls: $4.45M (43%)

Puts: $5.81M (57%)

Current vs Prior 7-Day Avg -48.53%

Calls: -29.97%

Puts: -62.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 1.69

Prior (10/20) 2.10

Current vs Prior -19.78%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg -4.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 2,166,176

Calls: 773,236 (36%)

Puts: 1,392,940 (64%)

Prior (10/20) 1,946,016

Calls: 734,292 (38%)

Puts: 1,211,724 (62%)

Current vs Prior +11.31%

Prior 7-Day Total 15,343,182

Calls: 5,741,287 (37%)

Puts: 9,601,895 (63%)

Prior 7-Day Average 2,191,883

Calls: 820,183 (37%)

Puts: 1,371,699 (63%)

Current vs Prior 7-Day Avg -1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.75% | 8.07%13.02% | 14.38%

Prior 8.17% | 9.84%13.57% | 14.76%

Current vs Prior -29.65% | -18.03%-4.07% | -2.61%

Prior 7-Day Avg 7.22% | 9.72%11.99% | 15.01%

Current vs 7-Day Avg -20.31% | -16.98%+8.54% | -4.24%

Prior 7-Day Eod 8.17% | 9.84%14.05% | 14.30%

Current vs 7-Day Eod -29.65% | -18.03%-7.35% | +0.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 9.23%

Calls: 22.22% | 10.53%

Puts: 33.33% | 7.94%

Prior 5.67% | 7.29%

Calls: 4.88% | 7.55%

Puts: 6.45% | 7.04%

Current vs Prior +389.77% | +26.61%

Prior 7-Day Avg 13.23% | 12.39%

Calls: 13.59% | 15.34%

Puts: 12.86% | 9.45%

Current vs 7-Day Avg +109.95% | -25.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. Put-heavy open interest (1,392,940 puts vs 773,236 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.8%, best 2.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.46	0.48	$0.47	4.3%	641	0.42	5.6K
$12.50	Nov 13	0.59	0.64	$0.62	8.1%	69	0.53	479
$12.00	Oct 30	0.64	0.70	$0.67	9.0%	292	0.73	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.34	0.35	$0.35	2.9%	1.4K	0.48	1.8K
$14.00	Nov 20	1.59	1.64	$1.62	3.1%	1.4K	0.78	10.9K
$12.00	Nov 20	0.39	0.41	$0.40	5.0%	435	0.34	13.6K
$12.00	Oct 30	0.15	0.16	$0.16	6.3%	1.1K	0.27	2.2K
$12.50	Nov 6	0.44	0.47	$0.45	6.7%	255	0.47	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.45, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.16	0.18	$0.17	11.8%	1.4K	0.31	4.4K
$13.50	Nov 6	0.14	0.16	$0.15	13.3%	168	0.23	1.2K
$12.50	Oct 30	0.36	0.40	$0.38	10.5%	749	0.52	1.6K
$15.00	Nov 20	0.06	0.07	$0.07	14.3%	261	0.09	16.2K
$13.00	Nov 6	0.27	0.30	$0.29	10.3%	754	0.37	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.16	0.19	$0.18	16.7%	5.8K	0.48	3.9K
$11.50	Oct 30	0.06	0.07	$0.07	14.3%	504	0.13	3.6K
$12.00	Oct 30	0.15	0.16	$0.16	6.3%	1.1K	0.27	2.2K
$11.00	Nov 6	0.05	0.06	$0.06	16.7%	178	0.09	1.2K
$11.50	Nov 6	0.11	0.13	$0.12	16.7%	69	0.17	704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.89	2.23	$2.06	16.5%	30	1.00	23
$11.00	Oct 23	1.39	1.64	$1.52	16.4%	106	1.00	70
$10.50	Oct 30	1.00	3.20	$2.10	104.8%	1	0.97	3
$11.00	Oct 30	1.46	1.86	$1.66	24.1%	45	0.95	98
$11.50	Oct 23	0.95	1.10	$1.02	14.7%	87	0.94	476

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	2.25	2.64	$2.45	15.9%	1	1.00	115
$14.50	Oct 23	1.72	2.41	$2.07	33.3%	9	0.98	22
$14.00	Oct 23	1.40	1.57	$1.49	11.4%	52	0.98	514
$13.50	Oct 23	0.91	1.09	$1.00	18.0%	83	0.97	813
$15.00	Nov 6	2.08	2.85	$2.47	31.2%	1	0.94	21

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 101.7K, top 25.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.16	0.20	$0.18	22.2%	8.2K	0.52	8.7K
$13.00	Oct 23	0.03	0.05	$0.04	50.0%	4.0K	0.16	10.9K
$14.00	Nov 20	0.17	0.22	$0.20	25.0%	1.9K	0.22	29.3K
$13.50	Oct 23	0.00	0.01	$0.01	100.0%	1.8K	0.03	9.1K
$13.00	Oct 30	0.16	0.18	$0.17	11.8%	1.4K	0.31	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	0.23	0.26	$0.25	12.0%	25.0K	0.24	676
$12.00	Oct 23	0.03	0.04	$0.04	25.0%	24.5K	0.14	62.7K
$12.50	Oct 23	0.16	0.19	$0.18	16.7%	5.8K	0.48	3.9K
$11.50	Oct 23	0.01	0.02	$0.02	50.0%	4.2K	0.05	36.9K
$13.00	Oct 23	0.45	0.63	$0.54	33.3%	1.8K	0.84	6.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.4%, max 58.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 23	Nov 27	67.0%	42.9%	55.9%	8.2K	8.9K
$13.00	Oct 23	Dec 4	71.2%	45.7%	55.8%	4.0K	10.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 23	Nov 27	71.2%	45.1%	58.0%	1.8K	6.8K
$12.50	Oct 23	Nov 27	67.0%	42.9%	55.9%	5.9K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.08, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 20	$0.24	$0.26	$0.24	91%	1.08	$10.74
$11.50	$12.00	Nov 27	$0.23	$0.27	$0.23	74%	1.17	$11.73
$14.00	$15.00	Dec 4	$0.11	$0.89	$0.11	26%	8.09	$14.11
$12.00	$12.50	Nov 6	$0.26	$0.24	$0.26	70%	0.92	$12.26
$11.50	$12.00	Nov 13	$0.33	$0.17	$0.33	78%	0.52	$11.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 20	$0.29	$0.21	$0.29	90%	0.72	$14.71
$13.00	$12.50	Oct 30	$0.28	$0.22	$0.28	69%	0.79	$12.72
$12.00	$11.50	Dec 4	$0.13	$0.37	$0.13	34%	2.85	$11.87
$12.50	$12.00	Nov 27	$0.20	$0.30	$0.20	47%	1.50	$12.30
$13.50	$13.00	Nov 20	$0.33	$0.17	$0.33	69%	0.52	$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Dec 4	$0.38	$0.38	$0.62	53%	0.61	$13.38
$13.00	$13.50	Oct 30	$0.11	$0.11	$0.39	69%	0.28	$13.11
$13.00	$13.50	Nov 6	$0.14	$0.14	$0.36	63%	0.39	$13.14
$13.50	$14.00	Nov 27	$0.13	$0.13	$0.37	68%	0.35	$13.63
$13.00	$13.50	Nov 13	$0.16	$0.16	$0.34	60%	0.47	$13.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 27	$0.19	$0.19	$0.31	64%	0.61	$11.81
$11.50	$11.00	Dec 4	$0.14	$0.14	$0.36	74%	0.39	$11.36
$12.50	$12.00	Nov 20	$0.23	$0.23	$0.27	53%	0.85	$12.27
$11.50	$11.00	Nov 13	$0.10	$0.10	$0.40	78%	0.25	$11.40
$12.00	$11.50	Nov 6	$0.13	$0.13	$0.37	69%	0.35	$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.20	67.0%	47.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.17	67.0%	47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.88% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 23	$0.18	$0.18	$0.36	$12.14	$12.86	2.88%
$13.00	Oct 23	$0.04	$0.54	$0.58	$12.42	$13.58	4.63%
$12.00	Oct 23	$0.56	$0.04	$0.60	$11.40	$12.60	4.79%
$12.50	Oct 30	$0.38	$0.35	$0.73	$11.77	$13.23	5.83%
$13.00	Oct 30	$0.17	$0.63	$0.80	$12.20	$13.80	6.39%
$12.00	Oct 30	$0.67	$0.16	$0.83	$11.17	$12.83	6.63%
$12.50	Nov 6	$0.51	$0.45	$0.96	$11.54	$13.46	7.67%
$13.50	Oct 23	$0.01	$1.00	$1.01	$12.49	$14.51	8.07%
$12.00	Nov 6	$0.77	$0.25	$1.02	$10.98	$13.02	8.15%
$11.50	Oct 23	$1.02	$0.02	$1.04	$10.46	$12.54	8.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.48% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$11.50	Oct 23	$0.04	$0.02	$0.06	$11.44	$13.06
$13.00	$12.00	Oct 23	$0.04	$0.04	$0.08	$11.92	$13.08
$15.00	$10.50	Nov 13	$0.05	$0.05	$0.10	$10.40	$15.10
$14.50	$11.00	Nov 6	$0.04	$0.06	$0.10	$10.90	$14.60
$14.00	$11.50	Oct 30	$0.03	$0.07	$0.10	$11.40	$14.10
$13.50	$11.50	Oct 30	$0.06	$0.07	$0.13	$11.37	$13.63
$14.00	$11.00	Nov 6	$0.08	$0.06	$0.14	$10.86	$14.14
$14.50	$10.50	Nov 13	$0.09	$0.05	$0.14	$10.36	$14.64
$15.00	$11.00	Nov 13	$0.05	$0.10	$0.15	$10.85	$15.15
$15.00	$10.50	Nov 20	$0.07	$0.09	$0.16	$10.34	$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.67, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 13	$0.20	$0.30	50%	0.67	$11.30	$13.70
11/12	14/14	Nov 20	$0.22	$0.28	45%	0.79	$11.28	$13.72
11/12	14/14	Nov 27	$0.23	$0.27	42%	0.85	$11.27	$13.73
12/12	14/14	Nov 13	$0.25	$0.25	38%	1.00	$11.75	$13.75
12/12	14/14	Nov 20	$0.26	$0.24	35%	1.08	$11.74	$13.76
11/12	14/15	Dec 4	$0.25	$0.75	48%	0.33	$11.25	$14.25
12/12	14/15	Dec 4	$0.24	$0.76	39%	0.32	$11.76	$14.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.08	$0.42	42%	5.25
$12.00	$12.50	$13.00	Oct 30	$0.08	$0.42	42%	5.25
$12.50	$13.00	$13.50	Oct 23	$0.11	$0.39	49%	3.55
$12.00	$12.50	$13.00	Oct 23	$0.24	$0.26	70%	1.08
$11.50	$12.00	$12.50	Nov 13	$0.05	$0.45	25%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 23	$0.10	$0.40	49%	4.00
$12.00	$12.50	$13.00	Oct 30	$0.09	$0.41	42%	4.56
$12.00	$12.50	$13.00	Oct 23	$0.22	$0.28	70%	1.27
$12.50	$13.00	$13.50	Oct 30	$0.09	$0.41	38%	4.56
$11.50	$12.00	$12.50	Oct 23	$0.12	$0.38	43%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.36, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 23	-$0.10	$0.40
$12.00	$12.50	1:2	Oct 30	-$0.09	$0.41
$11.50	$12.00	1:2	Oct 30	-$0.24	$0.26
$12.50	$13.00	1:2	Nov 6	-$0.07	$0.43
$11.50	$12.00	1:2	Nov 6	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 13	-$0.36	$0.64
$13.50	$13.00	1:2	Oct 23	-$0.08	$0.42
$13.00	$12.50	1:2	Oct 30	-$0.07	$0.43
$13.50	$13.00	1:2	Oct 30	-$0.26	$0.24
$14.50	$14.00	1:2	Oct 30	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.55%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.57	0.47	3.8%	4.55%	8.39%	1	--
$13.00	Nov 20	$0.46	0.42	3.8%	3.67%	7.51%	641	5.6K
$13.00	Nov 27	$0.42	0.42	3.8%	3.35%	7.19%	107	315
$13.50	Nov 27	$0.28	0.32	7.8%	2.24%	10.06%	32	294
$13.50	Nov 20	$0.28	0.31	7.8%	2.24%	10.06%	701	4.7K
$14.00	Dec 4	$0.18	0.27	11.8%	1.44%	13.26%	502	--
$13.00	Nov 13	$0.38	0.40	3.8%	3.04%	6.87%	32	962
$14.00	Nov 27	$0.18	0.23	11.8%	1.44%	13.26%	271	589
$13.50	Nov 13	$0.23	0.28	7.8%	1.84%	9.66%	124	1.3K
$15.00	Dec 4	$0.10	0.16	19.8%	0.80%	20.61%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,979

Total Puts 82,652

Put/Call Ratio 1.69

Net Difference -33,673

Prior's Put/Call Breakdown

Total Calls 49,367

Total Puts 103,853

Put/Call Ratio 2.10

Net Difference -54,486

Prior 7-Day Put/Call Summary

Total Calls 496,820

Total Puts 681,342

Average Put/Call Ratio 1.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card