AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.65 +3.39%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 105,540

Calls: 34,778 (33%)

Puts: 70,762 (67%)

Prior --

Calls: 80,194 (61%)

Puts: 51,288 (39%)

Current vs Prior +0.00%

Calls: -56.63% (Calls)

Puts: +37.97% (Puts)

Prior 7-Day Total 1,178,162

Calls: 496,820 (42%)

Puts: 681,342 (58%)

Prior 7-Day Average 168,308

Calls: 70,974 (42%)

Puts: 97,334 (58%)

Current vs Prior 7-Day Avg -37.29%

Calls: -51.00%

Puts: -27.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $4.06M

Calls: $2.44M (60%)

Puts: $1.62M (40%)

Prior --

Calls: $3.80M (65%)

Puts: $2.02M (35%)

Current vs Prior +0.00%

Calls: -35.78%

Puts: -19.88%

Prior 7-Day Total $71.79M

Calls: $31.14M (43%)

Puts: $40.66M (57%)

Prior 7-Day Average $10.26M

Calls: $4.45M (43%)

Puts: $5.81M (57%)

Current vs Prior 7-Day Avg -60.39%

Calls: -45.14%

Puts: -72.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 2.03

Prior 1.00

Current vs Prior +103.47%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg +14.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 2,166,176

Calls: 773,236 (36%)

Puts: 1,392,940 (64%)

Prior --

Calls: 734,292 (38%)

Puts: 1,211,724 (62%)

Current vs Prior +0.00%

Prior 7-Day Total 15,343,182

Calls: 5,741,287 (37%)

Puts: 9,601,895 (63%)

Prior 7-Day Average 2,191,883

Calls: 820,183 (37%)

Puts: 1,371,699 (63%)

Current vs Prior 7-Day Avg -1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.53% | 8.14%12.96% | 14.39%

Prior 8.17% | 9.84%13.57% | 14.76%

Current vs Prior -32.31% | -17.26%-4.47% | -2.54%

Prior 7-Day Avg 7.22% | 9.72%11.99% | 15.01%

Current vs 7-Day Avg -23.32% | -16.20%+8.09% | -4.17%

Prior 7-Day Eod 8.17% | 9.84%14.05% | 14.30%

Current vs 7-Day Eod -32.31% | -17.26%-7.74% | +0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.19% | 5.87%

Calls: 28.57% | 6.38%

Puts: 23.81% | 5.36%

Prior 5.67% | 7.29%

Calls: 4.88% | 7.55%

Puts: 6.45% | 7.04%

Current vs Prior +361.90% | -19.48%

Prior 7-Day Avg 13.23% | 12.39%

Calls: 13.59% | 15.34%

Puts: 12.86% | 9.45%

Current vs 7-Day Avg +98.00% | -52.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.44M). Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 103% - increased hedging/bearish positioning. Put-heavy open interest (1,392,940 puts vs 773,236 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.1%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.53	0.55	$0.54	3.7%	270	0.45	5.6K
$13.50	Nov 6	0.19	0.20	$0.20	5.0%	148	0.27	1.2K
$12.50	Oct 30	0.45	0.48	$0.47	6.4%	604	0.58	1.6K
$12.50	Nov 13	0.67	0.72	$0.70	7.1%	6	0.56	479
$12.50	Nov 20	0.75	0.81	$0.78	7.7%	95	0.56	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.85	0.87	$0.86	2.3%	1.2K	0.55	19.7K
$12.00	Nov 6	0.22	0.23	$0.23	4.3%	199	0.28	1.2K
$12.00	Nov 20	0.37	0.39	$0.38	5.3%	181	0.32	13.6K
$13.00	Oct 30	0.55	0.58	$0.56	5.4%	324	0.63	3.1K
$15.00	Nov 20	2.36	2.49	$2.42	5.4%	53	0.88	8.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.10	0.11	$0.11	9.1%	243	0.20	5.4K
$13.00	Oct 30	0.22	0.24	$0.23	8.7%	900	0.37	4.4K
$13.50	Nov 6	0.19	0.20	$0.20	5.0%	148	0.27	1.2K
$12.00	Oct 23	0.60	0.72	$0.66	18.2%	875	0.86	3.1K
$12.50	Oct 30	0.45	0.48	$0.47	6.4%	604	0.58	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.06	0.07	$0.07	14.3%	282	0.12	3.6K
$12.00	Oct 30	0.13	0.14	$0.14	7.1%	798	0.23	2.2K
$11.00	Nov 6	0.05	0.06	$0.06	16.7%	45	0.09	1.2K
$12.50	Oct 30	0.29	0.31	$0.30	6.7%	1.3K	0.42	1.8K
$12.00	Nov 6	0.22	0.23	$0.23	4.3%	199	0.28	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.87	2.33	$2.10	21.9%	24	1.00	23
$11.00	Oct 23	1.54	1.70	$1.62	9.9%	44	1.00	70
$10.50	Oct 30	1.00	3.20	$2.10	104.8%	1	0.97	3
$11.00	Oct 30	1.61	1.75	$1.68	8.3%	35	0.95	98
$11.50	Oct 23	1.06	1.23	$1.15	14.8%	73	0.95	476

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	2.26	2.92	$2.59	25.5%	--	1.00	115
$14.50	Oct 23	1.72	2.41	$2.07	33.3%	8	0.98	22
$14.00	Oct 23	1.30	1.50	$1.40	14.3%	45	0.98	514
$13.50	Oct 23	0.76	0.97	$0.87	24.1%	53	0.97	813
$14.50	Oct 30	1.71	3.55	$2.63	70.0%	2	0.94	8

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 89.2K, top 24.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.24	0.32	$0.28	28.6%	7.7K	0.62	8.7K
$13.00	Oct 23	0.05	0.07	$0.06	33.3%	3.3K	0.23	10.9K
$14.00	Nov 20	0.22	0.25	$0.24	12.5%	1.8K	0.25	29.3K
$13.50	Oct 23	0.00	0.01	$0.01	100.0%	1.7K	0.03	9.1K
$13.00	Oct 30	0.22	0.24	$0.23	8.7%	900	0.37	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	0.23	0.26	$0.25	12.0%	24.8K	0.23	676
$12.00	Oct 23	0.04	0.05	$0.05	20.0%	24.0K	0.14	62.7K
$12.50	Oct 23	0.12	0.15	$0.14	21.4%	5.2K	0.38	3.9K
$11.50	Oct 23	0.01	0.02	$0.02	50.0%	3.2K	0.05	36.9K
$14.00	Nov 20	1.50	1.63	$1.57	8.3%	1.3K	0.75	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.2%, max 46.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 23	Nov 27	65.5%	44.8%	46.1%	3.4K	11.2K
$12.50	Oct 23	Nov 27	66.5%	48.2%	38.2%	7.7K	8.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 23	Nov 27	65.5%	44.8%	46.1%	633	6.8K
$12.50	Oct 23	Nov 27	66.5%	48.2%	38.2%	5.2K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.78, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 20	$0.18	$0.32	$0.18	90%	1.78	$10.68
$11.50	$12.00	Nov 27	$0.24	$0.26	$0.24	77%	1.08	$11.74
$11.50	$12.00	Nov 20	$0.31	$0.19	$0.31	77%	0.61	$11.81
$12.00	$12.50	Nov 27	$0.26	$0.24	$0.26	68%	0.92	$12.26
$12.00	$12.50	Nov 13	$0.26	$0.24	$0.26	69%	0.92	$12.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 27	$0.24	$0.26	$0.24	65%	1.08	$13.26
$14.00	$13.50	Nov 27	$0.31	$0.19	$0.31	74%	0.61	$13.69
$13.00	$12.50	Oct 23	$0.28	$0.22	$0.28	77%	0.79	$12.72
$13.00	$12.50	Oct 30	$0.26	$0.24	$0.26	63%	0.92	$12.74
$12.00	$11.50	Nov 27	$0.13	$0.37	$0.13	32%	2.85	$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 13	$0.14	$0.14	$0.36	68%	0.39	$13.64
$14.00	$14.50	Nov 27	$0.12	$0.12	$0.38	72%	0.32	$14.12
$13.50	$14.00	Nov 6	$0.10	$0.10	$0.40	73%	0.25	$13.60
$14.00	$15.00	Dec 4	$0.18	$0.18	$0.82	72%	0.22	$14.18
$13.00	$13.50	Nov 6	$0.16	$0.16	$0.34	59%	0.47	$13.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Dec 4	$0.16	$0.16	$0.34	78%	0.47	$10.84
$12.50	$12.00	Nov 27	$0.23	$0.23	$0.27	57%	0.85	$12.27
$12.00	$11.50	Nov 6	$0.13	$0.13	$0.37	72%	0.35	$11.87
$11.00	$10.50	Nov 27	$0.10	$0.10	$0.40	82%	0.25	$10.90
$12.50	$12.00	Nov 20	$0.22	$0.22	$0.28	56%	0.79	$12.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.19	66.5%	49.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.16	66.5%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.32% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 23	$0.28	$0.14	$0.42	$12.08	$12.92	3.32%
$13.00	Oct 23	$0.06	$0.42	$0.48	$12.52	$13.48	3.79%
$12.00	Oct 23	$0.66	$0.05	$0.71	$11.29	$12.71	5.61%
$12.50	Oct 30	$0.47	$0.30	$0.77	$11.73	$13.27	6.09%
$13.00	Oct 30	$0.23	$0.56	$0.79	$12.21	$13.79	6.25%
$13.50	Oct 23	$0.01	$0.87	$0.88	$12.62	$14.38	6.96%
$12.00	Oct 30	$0.77	$0.14	$0.91	$11.09	$12.91	7.19%
$12.50	Nov 6	$0.59	$0.41	$1.00	$11.50	$13.50	7.91%
$13.50	Oct 30	$0.11	$0.93	$1.04	$12.46	$14.54	8.22%
$13.00	Nov 6	$0.36	$0.69	$1.05	$11.95	$14.05	8.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.55% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Oct 30	$0.04	$0.03	$0.07	$10.93	$14.07
$14.50	$10.50	Nov 6	$0.05	$0.04	$0.09	$10.41	$14.59
$15.00	$10.50	Nov 13	$0.05	$0.06	$0.11	$10.39	$15.11
$14.50	$11.00	Nov 6	$0.05	$0.06	$0.11	$10.89	$14.61
$14.00	$11.50	Oct 30	$0.04	$0.07	$0.11	$11.39	$14.11
$13.00	$12.00	Oct 23	$0.06	$0.05	$0.11	$11.89	$13.11
$14.50	$10.50	Nov 13	$0.08	$0.06	$0.14	$10.36	$14.64
$14.00	$10.50	Nov 6	$0.10	$0.04	$0.14	$10.36	$14.14
$15.00	$11.00	Nov 13	$0.05	$0.10	$0.15	$10.85	$15.15
$14.50	$11.50	Nov 6	$0.05	$0.10	$0.15	$11.35	$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.79, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 27	$0.22	$0.28	55%	0.79	$10.78	$14.22
12/12	14/14	Nov 6	$0.23	$0.27	45%	0.85	$11.77	$13.73
12/12	14/14	Nov 13	$0.27	$0.23	37%	1.17	$11.73	$13.77
12/12	14/14	Nov 27	$0.25	$0.25	40%	1.00	$11.75	$14.25
11/12	14/14	Nov 20	$0.23	$0.27	43%	0.85	$11.27	$13.73
12/12	14/14	Nov 20	$0.26	$0.24	34%	1.08	$11.74	$13.76
10/11	14/15	Dec 4	$0.34	$0.66	51%	0.52	$10.66	$14.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 23	$0.16	$0.34	64%	2.13
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	40%	7.33
$13.00	$13.50	$14.00	Oct 30	$0.05	$0.45	29%	9.00
$12.50	$13.00	$13.50	Oct 23	$0.17	$0.33	59%	1.94
$12.50	$13.00	$13.50	Nov 13	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.06	$0.44	33%	7.33
$12.00	$12.50	$13.00	Oct 23	$0.19	$0.31	63%	1.63
$12.50	$13.00	$13.50	Oct 23	$0.17	$0.33	59%	1.94
$12.50	$13.00	$13.50	Nov 6	$0.06	$0.44	30%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.10	$0.40	40%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.10, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 23	-$0.17	$0.33
$12.00	$12.50	1:2	Oct 30	-$0.17	$0.33
$11.50	$12.00	1:2	Oct 30	-$0.30	$0.20
$12.50	$13.00	1:2	Nov 6	-$0.13	$0.37
$12.00	$12.50	1:2	Nov 6	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 13	-$0.10	$0.90
$14.50	$14.00	1:2	Oct 30	-$0.15	$0.35
$15.00	$14.00	1:2	Nov 27	-$0.51	$0.49
$13.50	$13.00	1:2	Oct 30	-$0.19	$0.31
$14.00	$13.50	1:2	Oct 23	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.19%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.53	0.45	2.8%	4.19%	6.96%	270	5.6K
$13.00	Nov 27	$0.52	0.47	2.8%	4.11%	6.88%	106	315
$14.00	Dec 4	$0.30	0.28	10.7%	2.37%	13.04%	2	--
$13.50	Nov 27	$0.34	0.36	6.7%	2.69%	9.41%	29	294
$13.50	Nov 20	$0.35	0.34	6.7%	2.77%	9.49%	527	4.7K
$14.00	Nov 27	$0.24	0.28	10.7%	1.90%	12.57%	152	589
$13.00	Nov 13	$0.45	0.43	2.8%	3.56%	6.32%	3	962
$14.00	Nov 20	$0.22	0.25	10.7%	1.74%	12.41%	1.8K	29.3K
$13.50	Nov 13	$0.28	0.32	6.7%	2.21%	8.93%	98	1.3K
$14.50	Nov 27	$0.14	0.19	14.6%	1.11%	15.73%	26	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,778

Total Puts 70,762

Put/Call Ratio 2.03

Net Difference -35,984

Prior's Put/Call Breakdown

Total Calls 80,194

Total Puts 51,288

Put/Call Ratio 1.00

Net Difference 28,906

Prior 7-Day Put/Call Summary

Total Calls 496,820

Total Puts 681,342

Average Put/Call Ratio 1.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card