AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.58 +2.78%

(10/22 09:40) ◀

Thursday, October 22, 2026 (11:00am)

▶ (10/22 12:00)

◀ 10/22 11:00 ▶

Option Volume

Detail

ℹ

Current (10/22 11:00am) 93,513

Calls: 27,559 (29%)

Puts: 65,954 (71%)

Prior --

Calls: 80,194 (61%)

Puts: 51,288 (39%)

Current vs Prior +0.00%

Calls: -65.63% (Calls)

Puts: +28.60% (Puts)

Prior 7-Day Total 1,178,162

Calls: 496,820 (42%)

Puts: 681,342 (58%)

Prior 7-Day Average 168,308

Calls: 70,974 (42%)

Puts: 97,334 (58%)

Current vs Prior 7-Day Avg -44.44%

Calls: -61.17%

Puts: -32.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 11:00am) $3.16M

Calls: $1.69M (53%)

Puts: $1.47M (47%)

Prior --

Calls: $3.80M (65%)

Puts: $2.02M (35%)

Current vs Prior +0.00%

Calls: -55.59%

Puts: -27.29%

Prior 7-Day Total $71.79M

Calls: $31.14M (43%)

Puts: $40.66M (57%)

Prior 7-Day Average $10.26M

Calls: $4.45M (43%)

Puts: $5.81M (57%)

Current vs Prior 7-Day Avg -69.19%

Calls: -62.07%

Puts: -74.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:00am) 2.39

Prior 1.00

Current vs Prior +139.32%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg +34.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 11:00am) 2,166,176

Calls: 773,236 (36%)

Puts: 1,392,940 (64%)

Prior --

Calls: 734,292 (38%)

Puts: 1,211,724 (62%)

Current vs Prior +0.00%

Prior 7-Day Total 15,343,182

Calls: 5,741,287 (37%)

Puts: 9,601,895 (63%)

Prior 7-Day Average 2,191,883

Calls: 820,183 (37%)

Puts: 1,371,699 (63%)

Current vs Prior 7-Day Avg -1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.56% | 8.51%12.96% | 14.47%

Prior 8.17% | 9.84%13.57% | 14.76%

Current vs Prior -31.93% | -13.57%-4.53% | -2.00%

Prior 7-Day Avg 7.22% | 9.72%11.99% | 15.01%

Current vs 7-Day Avg -22.89% | -12.46%+8.03% | -3.63%

Prior 7-Day Eod 8.17% | 9.84%14.05% | 14.30%

Current vs 7-Day Eod -31.93% | -13.57%-7.79% | +1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.00% | 8.96%

Calls: 50.00% | 6.98%

Puts: 20.00% | 10.94%

Prior 5.67% | 7.29%

Calls: 4.88% | 7.55%

Puts: 6.45% | 7.04%

Current vs Prior +517.28% | +22.91%

Prior 7-Day Avg 13.23% | 12.39%

Calls: 13.59% | 15.34%

Puts: 12.86% | 9.45%

Current vs 7-Day Avg +164.61% | -27.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.39 - heavy put buying. P/C ratio rising 139% - increased hedging/bearish positioning. Put-heavy open interest (1,392,940 puts vs 773,236 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.21	0.22	$0.22	4.5%	498	0.34	4.4K
$12.50	Nov 6	0.53	0.56	$0.55	5.5%	149	0.53	442
$13.00	Nov 6	0.32	0.34	$0.33	6.1%	107	0.38	1.4K
$12.50	Nov 20	0.70	0.75	$0.73	6.8%	54	0.54	522
$12.50	Oct 30	0.41	0.44	$0.43	7.0%	511	0.54	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.71	0.74	$0.73	4.1%	32	0.62	379
$12.00	Nov 20	0.40	0.42	$0.41	4.9%	157	0.34	13.6K
$14.00	Nov 20	1.52	1.60	$1.56	5.1%	1.3K	0.77	10.9K
$15.00	Nov 20	2.42	2.59	$2.51	6.8%	21	0.90	8.3K
$14.00	Oct 30	1.37	1.47	$1.42	7.0%	2	0.92	524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.41, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.21	0.22	$0.22	4.5%	498	0.34	4.4K
$12.00	Oct 23	0.58	0.67	$0.63	14.3%	822	0.87	3.1K
$13.50	Nov 6	0.17	0.20	$0.19	15.8%	122	0.25	1.2K
$15.00	Nov 20	0.07	0.08	$0.08	12.5%	198	0.10	16.2K
$12.50	Oct 30	0.41	0.44	$0.43	7.0%	511	0.54	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.16	0.19	$0.18	16.7%	4.0K	0.47	3.9K
$12.00	Oct 30	0.15	0.17	$0.16	12.5%	643	0.27	2.2K
$11.00	Nov 6	0.05	0.06	$0.06	16.7%	45	0.09	1.2K
$11.50	Nov 6	0.11	0.13	$0.12	16.7%	24	0.18	704
$12.50	Oct 30	0.31	0.35	$0.33	12.1%	1.2K	0.46	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	1.85	2.26	$2.05	20.0%	24	1.00	23
$11.00	Oct 23	1.44	1.66	$1.55	14.2%	37	1.00	70
$11.50	Oct 23	0.95	1.14	$1.05	18.1%	56	1.00	476
$11.00	Oct 30	1.49	1.70	$1.60	13.1%	6	0.93	98
$11.00	Nov 6	1.47	1.79	$1.63	19.6%	2	0.91	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	1.87	2.22	$2.05	17.1%	8	0.98	22
$14.00	Oct 23	1.36	1.60	$1.48	16.2%	38	0.98	514
$15.00	Oct 30	2.26	2.94	$2.60	26.2%	--	0.97	115
$15.00	Nov 6	2.08	3.55	$2.82	52.1%	1	0.96	21
$14.50	Oct 30	1.71	3.70	$2.71	73.4%	2	0.95	8

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 81.8K, top 24.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.15	0.25	$0.20	50.0%	7.3K	0.54	8.7K
$13.00	Oct 23	0.03	0.06	$0.05	60.0%	2.9K	0.16	10.9K
$13.50	Oct 23	0.00	0.03	$0.02	150.0%	1.7K	0.06	9.1K
$14.00	Nov 20	0.19	0.22	$0.21	14.3%	1.3K	0.23	29.3K
$12.00	Oct 23	0.58	0.67	$0.63	14.3%	822	0.87	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	0.24	0.29	$0.27	18.5%	24.6K	0.24	676
$12.00	Oct 23	0.04	0.06	$0.05	40.0%	23.8K	0.16	62.7K
$12.50	Oct 23	0.16	0.19	$0.18	16.7%	4.0K	0.47	3.9K
$11.50	Oct 23	0.01	0.02	$0.02	50.0%	2.6K	0.05	36.9K
$14.00	Nov 20	1.52	1.60	$1.56	5.1%	1.3K	0.77	10.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 53.5%, max 92.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 23	Nov 27	64.7%	44.2%	46.2%	7.3K	8.9K
$13.00	Oct 23	Nov 27	65.0%	46.0%	41.4%	2.9K	11.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 23	Dec 4	77.6%	40.4%	92.3%	23.8K	62.7K
$12.50	Oct 23	Nov 27	64.7%	44.2%	46.2%	4.0K	4.1K
$13.00	Oct 23	Nov 27	65.0%	46.0%	41.4%	330	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.96, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 20	$0.19	$0.31	$0.19	76%	1.63	$11.69
$11.50	$12.00	Nov 6	$0.26	$0.24	$0.26	82%	0.92	$11.76
$10.50	$11.00	Nov 20	$0.32	$0.18	$0.32	89%	0.56	$10.82
$11.50	$12.00	Nov 27	$0.24	$0.26	$0.24	75%	1.08	$11.74
$11.50	$12.00	Nov 13	$0.28	$0.22	$0.28	78%	0.79	$11.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 27	$0.51	$0.49	$0.51	86%	0.96	$14.49
$14.00	$13.50	Nov 20	$0.31	$0.19	$0.31	77%	0.61	$13.69
$13.00	$12.50	Oct 23	$0.32	$0.18	$0.32	83%	0.56	$12.68
$12.00	$11.50	Dec 4	$0.13	$0.37	$0.13	38%	2.85	$11.87
$13.00	$12.50	Nov 6	$0.25	$0.25	$0.25	62%	1.00	$12.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 27	$0.13	$0.13	$0.37	74%	0.35	$14.13
$13.00	$13.50	Oct 30	$0.13	$0.13	$0.37	66%	0.35	$13.13
$13.50	$14.00	Nov 13	$0.12	$0.12	$0.38	70%	0.32	$13.62
$13.00	$13.50	Nov 27	$0.19	$0.19	$0.31	56%	0.61	$13.19
$13.00	$13.50	Nov 6	$0.14	$0.14	$0.36	62%	0.39	$13.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 27	$0.12	$0.12	$0.38	81%	0.32	$10.88
$12.50	$12.00	Nov 6	$0.23	$0.23	$0.27	53%	0.85	$12.27
$12.00	$11.50	Nov 27	$0.17	$0.17	$0.33	65%	0.52	$11.83
$12.00	$11.50	Nov 6	$0.13	$0.13	$0.37	69%	0.35	$11.87
$12.00	$11.50	Oct 30	$0.10	$0.10	$0.40	74%	0.25	$11.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.23	64.7%	50.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.15	64.7%	50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.02% of stock, avg 9.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 23	$0.20	$0.18	$0.38	$12.12	$12.88	3.02%
$13.00	Oct 23	$0.05	$0.50	$0.55	$12.45	$13.55	4.37%
$12.00	Oct 23	$0.63	$0.05	$0.68	$11.32	$12.68	5.41%
$12.50	Oct 30	$0.43	$0.33	$0.76	$11.74	$13.26	6.04%
$12.00	Oct 30	$0.69	$0.16	$0.85	$11.15	$12.85	6.76%
$13.00	Oct 30	$0.22	$0.64	$0.86	$12.14	$13.86	6.84%
$13.50	Oct 23	$0.02	$0.99	$1.01	$12.49	$14.51	8.03%
$12.50	Nov 6	$0.55	$0.48	$1.03	$11.47	$13.53	8.19%
$13.00	Nov 6	$0.33	$0.73	$1.06	$11.94	$14.06	8.43%
$11.50	Oct 23	$1.05	$0.02	$1.07	$10.43	$12.57	8.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.32% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 23	$0.02	$0.02	$0.04	$11.46	$13.54
$13.50	$12.00	Oct 23	$0.02	$0.05	$0.07	$11.93	$13.57
$13.00	$11.50	Oct 23	$0.05	$0.02	$0.07	$11.43	$13.07
$14.00	$11.00	Oct 30	$0.04	$0.04	$0.08	$10.92	$14.08
$13.00	$12.00	Oct 23	$0.05	$0.05	$0.10	$11.90	$13.10
$14.50	$10.50	Nov 6	$0.06	$0.04	$0.10	$10.40	$14.60
$14.00	$11.50	Oct 30	$0.04	$0.06	$0.10	$11.40	$14.10
$14.50	$11.00	Nov 6	$0.06	$0.06	$0.12	$10.88	$14.62
$15.00	$10.50	Nov 13	$0.05	$0.07	$0.12	$10.38	$15.12
$13.50	$11.00	Oct 30	$0.09	$0.04	$0.13	$10.87	$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 27	$0.25	$0.25	55%	1.00	$10.75	$14.25
12/12	14/14	Nov 27	$0.30	$0.20	40%	1.50	$11.70	$14.30
11/12	14/14	Nov 20	$0.23	$0.27	44%	0.85	$11.27	$13.73
12/12	14/14	Nov 13	$0.26	$0.24	37%	1.08	$11.74	$13.76
12/12	14/14	Nov 20	$0.26	$0.24	34%	1.08	$11.74	$13.76
12/12	13/14	Oct 30	$0.23	$0.27	39%	0.85	$11.77	$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 23	$0.12	$0.38	48%	3.17
$12.00	$12.50	$13.00	Nov 6	$0.06	$0.44	31%	7.33
$12.50	$13.00	$13.50	Oct 30	$0.08	$0.42	35%	5.25
$13.00	$13.50	$14.00	Nov 6	$0.05	$0.45	23%	9.00
$12.50	$13.00	$13.50	Nov 13	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 30	$0.05	$0.45	35%	9.00
$12.00	$12.50	$13.00	Oct 23	$0.19	$0.31	67%	1.63
$11.50	$12.00	$12.50	Oct 30	$0.07	$0.43	34%	6.14
$11.50	$12.00	$12.50	Oct 23	$0.10	$0.40	42%	4.00
$12.50	$13.00	$13.50	Nov 13	$0.05	$0.45	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.42, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 23	-$0.21	$0.29
$11.50	$12.00	1:2	Oct 30	-$0.25	$0.25
$12.00	$12.50	1:2	Oct 30	-$0.17	$0.33
$12.50	$13.00	1:2	Nov 6	-$0.11	$0.39
$13.00	$13.50	1:2	Nov 13	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 13	-$0.42	$0.58
$14.50	$14.00	1:2	Oct 30	-$0.13	$0.37
$13.00	$12.50	1:2	Nov 27	-$0.09	$0.41
$13.50	$13.00	1:2	Oct 30	-$0.28	$0.22
$12.00	$11.50	1:2	Nov 13	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.74%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.47	0.43	3.3%	3.74%	7.07%	139	5.6K
$13.50	Nov 20	$0.31	0.32	7.3%	2.46%	9.78%	479	4.7K
$13.00	Nov 13	$0.41	0.41	3.3%	3.26%	6.60%	2	962
$13.50	Nov 27	$0.27	0.33	7.3%	2.15%	9.46%	15	294
$14.00	Nov 27	$0.20	0.26	11.3%	1.59%	12.88%	16	589
$14.00	Dec 4	$0.20	0.25	11.3%	1.59%	12.88%	1	--
$13.00	Nov 27	$0.35	0.44	3.3%	2.78%	6.12%	6	315
$13.50	Nov 13	$0.25	0.29	7.3%	1.99%	9.30%	95	1.3K
$14.00	Nov 20	$0.19	0.23	11.3%	1.51%	12.80%	1.3K	29.3K
$13.00	Nov 6	$0.32	0.38	3.3%	2.54%	5.88%	107	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,559

Total Puts 65,954

Put/Call Ratio 2.39

Net Difference -38,395

Prior's Put/Call Breakdown

Total Calls 80,194

Total Puts 51,288

Put/Call Ratio 1.00

Net Difference 28,906

Prior 7-Day Put/Call Summary

Total Calls 496,820

Total Puts 681,342

Average Put/Call Ratio 1.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card