AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$11.90 -2.74%

(10/21 18:00) ◀

Thursday, October 22, 2026 (9:35am)

▶

◀ 10/22 09:35

Option Volume

Detail

ℹ

Current (10/22 9:35am) 11,747

Calls: 2,221 (19%)

Puts: 9,526 (81%)

Prior (07/23) 17,289

Calls: 4,108 (24%)

Puts: 13,181 (76%)

Current vs Prior -32.06%

Calls: -45.93% (Calls)

Puts: -27.73% (Puts)

Prior 7-Day Total 1,178,162

Calls: 496,820 (42%)

Puts: 681,342 (58%)

Prior 7-Day Average 168,308

Calls: 70,974 (42%)

Puts: 97,334 (58%)

Current vs Prior 7-Day Avg -93.02%

Calls: -96.87%

Puts: -90.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 9:35am) $353.2K

Calls: $105.1K (30%)

Puts: $248.1K (70%)

Prior (07/23) $1.79M

Calls: $124.8K (7%)

Puts: $1.66M (93%)

Current vs Prior -80.24%

Calls: -15.74%

Puts: -85.08%

Prior 7-Day Total $71.79M

Calls: $31.14M (43%)

Puts: $40.66M (57%)

Prior 7-Day Average $10.26M

Calls: $4.45M (43%)

Puts: $5.81M (57%)

Current vs Prior 7-Day Avg -96.56%

Calls: -97.64%

Puts: -95.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 9:35am) 4.29

Prior (07/23) 3.21

Current vs Prior +33.67%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg +141.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 9:35am) 2,166,176

Calls: 773,236 (36%)

Puts: 1,392,940 (64%)

Prior (07/23) 1,979,500

Calls: 709,009 (36%)

Puts: 1,270,491 (64%)

Current vs Prior +9.43%

Prior 7-Day Total 15,343,182

Calls: 5,741,287 (37%)

Puts: 9,601,895 (63%)

Prior 7-Day Average 2,191,883

Calls: 820,183 (37%)

Puts: 1,371,699 (63%)

Current vs Prior 7-Day Avg -1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.05% | 8.57%14.29% | 13.53%

Prior 9.08% | 10.49%13.05% | 14.29%

Current vs Prior -33.39% | -18.27%+9.49% | -5.29%

Prior 7-Day Avg 7.22% | 9.72%11.99% | 15.01%

Current vs 7-Day Avg -16.15% | -11.79%+19.10% | -9.88%

Prior 7-Day Eod 9.08% | 10.49%14.05% | 14.30%

Current vs 7-Day Eod -33.39% | -18.27%+1.66% | -5.37%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.83% | 27.43%

Calls: 45.83% | 39.06%

Puts: 45.83% | 15.79%

Prior 12.73% | 16.86%

Calls: 12.77% | 19.64%

Puts: 12.70% | 14.08%

Current vs Prior +260.02% | +62.69%

Prior 7-Day Avg 14.49% | 13.24%

Calls: 15.04% | 16.64%

Puts: 13.93% | 9.85%

Current vs 7-Day Avg +216.36% | +107.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($248.1K). Light premium activity with dollar volume down 80% vs prior. Extreme bearish P/C ratio of 4.29 - heavy put buying. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.43, cheapest $0.07)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.06	0.07	$0.07	14.3%	14	0.14	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.15	0.18	$0.16	18.8%	12	0.29	3.6K
$12.50	Oct 23	0.57	0.68	$0.63	17.5%	95	0.87	3.9K
$12.00	Oct 30	0.35	0.41	$0.38	15.8%	64	0.52	2.2K
$12.50	Oct 30	0.66	0.77	$0.72	15.3%	4	0.73	1.8K
$12.00	Nov 20	0.60	0.70	$0.65	15.4%	14	0.48	13.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.72	2.00	$1.36	94.1%	--	0.99	400
$10.50	Oct 23	0.90	1.50	$1.20	50.0%	--	0.98	23
$11.00	Oct 23	0.69	1.12	$0.91	47.3%	2	0.94	70
$10.00	Nov 20	1.69	3.45	$2.57	68.5%	--	0.92	547
$11.00	Oct 30	0.57	2.94	$1.76	134.7%	--	0.87	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	1.01	1.30	$1.16	25.0%	95	1.00	6.8K
$13.50	Oct 23	1.44	2.59	$2.01	57.2%	--	1.00	813
$14.00	Oct 23	1.85	2.70	$2.28	37.3%	--	1.00	514
$14.00	Oct 30	1.85	3.05	$2.45	49.0%	--	0.95	524
$14.00	Nov 6	1.51	3.30	$2.40	74.6%	--	0.90	227

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 10.7K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 23	0.00	0.01	$0.01	100.0%	396	0.02	9.1K
$12.50	Oct 23	0.03	0.05	$0.04	50.0%	350	0.14	8.7K
$12.00	Oct 23	0.13	0.20	$0.17	41.2%	145	0.44	3.1K
$13.00	Oct 23	0.00	0.01	$0.01	100.0%	90	0.03	10.9K
$12.00	Oct 30	0.27	0.37	$0.32	31.2%	68	0.48	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.18	0.29	$0.24	45.8%	8.3K	0.56	62.7K
$11.00	Oct 23	0.01	0.02	$0.02	50.0%	429	0.06	5.7K
$11.50	Oct 23	0.04	0.06	$0.05	40.0%	209	0.19	36.9K
$12.50	Oct 23	0.57	0.68	$0.63	17.5%	95	0.87	3.9K
$13.00	Oct 23	1.01	1.30	$1.16	25.0%	95	1.00	6.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.9%, max 65.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 23	Nov 27	69.3%	42.0%	65.1%	146	3.2K
$11.50	Oct 23	Nov 27	68.4%	56.7%	20.7%	8	487

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 23	Nov 27	69.3%	42.0%	65.1%	8.3K	63.3K
$11.50	Oct 23	Nov 27	68.4%	56.7%	20.7%	209	37.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.12, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 23	$0.16	$0.34	$0.16	99%	2.12	$10.16
$10.50	$11.00	Oct 23	$0.29	$0.21	$0.29	98%	0.72	$10.79
$11.00	$11.50	Nov 20	$0.15	$0.35	$0.15	76%	2.33	$11.15
$11.50	$12.00	Nov 6	$0.14	$0.36	$0.14	68%	2.57	$11.64
$11.00	$11.50	Nov 13	$0.33	$0.17	$0.33	79%	0.52	$11.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.27	$0.23	$0.27	100%	0.85	$13.73
$13.50	$13.00	Nov 13	$0.30	$0.20	$0.30	82%	0.67	$13.20
$13.00	$12.50	Nov 20	$0.27	$0.23	$0.27	69%	0.85	$12.73
$13.00	$12.50	Nov 6	$0.33	$0.17	$0.33	76%	0.52	$12.67
$12.50	$12.00	Nov 6	$0.31	$0.19	$0.31	70%	0.61	$12.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 13	$0.29	$0.29	$0.21	67%	1.38	$13.29
$12.50	$13.00	Nov 27	$0.27	$0.27	$0.23	57%	1.17	$12.77
$13.00	$13.50	Nov 20	$0.17	$0.17	$0.33	68%	0.52	$13.17
$12.00	$12.50	Nov 6	$0.24	$0.24	$0.26	48%	0.92	$12.24
$12.00	$12.50	Oct 23	$0.13	$0.13	$0.37	56%	0.35	$12.13

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 20	$0.38	$0.38	$0.12	62%	3.17	$11.12
$11.50	$11.00	Nov 6	$0.17	$0.17	$0.33	67%	0.52	$11.33
$11.00	$10.50	Nov 27	$0.14	$0.14	$0.36	72%	0.39	$10.86
$11.00	$10.50	Nov 20	$0.11	$0.11	$0.39	75%	0.28	$10.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 23	Oct 30	$0.15	69.3%	49.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 23	Oct 30	$0.14	69.3%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.45% of stock, avg 10.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 23	$0.17	$0.24	$0.41	$11.59	$12.41	3.45%
$11.50	Oct 23	$0.48	$0.05	$0.53	$10.97	$12.03	4.45%
$12.50	Oct 23	$0.04	$0.63	$0.67	$11.83	$13.17	5.63%
$12.00	Oct 30	$0.32	$0.38	$0.70	$11.30	$12.70	5.88%
$11.50	Oct 30	$0.64	$0.16	$0.80	$10.70	$12.30	6.72%
$12.50	Oct 30	$0.12	$0.72	$0.84	$11.66	$13.34	7.06%
$11.50	Nov 6	$0.63	$0.28	$0.91	$10.59	$12.41	7.65%
$11.00	Oct 23	$0.91	$0.02	$0.93	$10.07	$11.93	7.82%
$12.00	Nov 6	$0.49	$0.50	$0.99	$11.01	$12.99	8.32%
$12.50	Nov 6	$0.25	$0.81	$1.06	$11.44	$13.56	8.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.50% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.00	Oct 23	$0.04	$0.02	$0.06	$10.94	$12.56
$14.00	$10.00	Oct 30	$0.03	$0.05	$0.08	$9.92	$14.08
$14.00	$10.50	Oct 30	$0.03	$0.05	$0.08	$10.42	$14.08
$12.50	$11.50	Oct 23	$0.04	$0.05	$0.09	$11.41	$12.59
$14.00	$11.00	Oct 30	$0.03	$0.07	$0.10	$10.90	$14.10
$13.00	$10.50	Oct 30	$0.07	$0.05	$0.12	$10.38	$13.12
$13.00	$10.00	Oct 30	$0.07	$0.05	$0.12	$9.88	$13.12
$13.50	$10.50	Oct 30	$0.08	$0.05	$0.13	$10.37	$13.63
$13.50	$10.00	Oct 30	$0.08	$0.05	$0.13	$9.87	$13.63
$13.00	$11.00	Oct 30	$0.07	$0.07	$0.14	$10.86	$13.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Nov 20	$0.28	$0.22	43%	1.27	$10.72	$13.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 1.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.18	$0.32	68%	1.78
$11.00	$11.50	$12.00	Oct 23	$0.12	$0.38	50%	3.17
$12.00	$12.50	$13.00	Oct 23	$0.10	$0.40	41%	4.00
$11.00	$11.50	$12.00	Nov 13	$0.07	$0.43	30%	6.14
$11.50	$12.00	$12.50	Oct 30	$0.12	$0.38	43%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.20	$0.30	68%	1.50
$11.50	$12.00	$12.50	Nov 6	$0.09	$0.41	36%	4.56
$11.50	$12.00	$12.50	Oct 30	$0.12	$0.38	44%	3.17
$12.00	$12.50	$13.00	Oct 30	$0.09	$0.41	35%	4.56
$11.00	$11.50	$12.00	Oct 23	$0.16	$0.34	51%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.10, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Nov 6	-$0.16	$0.34
$11.50	$12.00	1:2	Nov 27	-$0.15	$0.35
$11.50	$12.00	1:2	Nov 20	-$0.25	$0.25
$12.00	$12.50	1:2	Nov 20	-$0.23	$0.27
$13.50	$14.00	1:2	Nov 6	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 23	-$0.10	$0.40
$13.50	$13.00	1:2	Oct 23	-$0.31	$0.19
$13.00	$12.50	1:2	Oct 30	-$0.29	$0.21
$12.00	$11.50	1:2	Nov 6	-$0.06	$0.44
$12.50	$12.00	1:2	Nov 6	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 0.59%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 27	$0.07	0.35	17.6%	0.59%	18.24%	--	589
$13.50	Nov 27	$0.15	0.33	13.4%	1.26%	14.71%	--	294
$12.00	Nov 20	$0.58	0.52	0.8%	4.87%	5.71%	7	2.7K
$12.50	Nov 20	$0.36	0.40	5.0%	3.03%	8.07%	19	522
$13.00	Nov 27	$0.20	0.34	9.2%	1.68%	10.92%	--	315
$13.00	Nov 20	$0.20	0.32	9.2%	1.68%	10.92%	--	5.6K
$13.00	Nov 13	$0.10	0.33	9.2%	0.84%	10.08%	--	962
$13.50	Nov 20	$0.08	0.21	13.4%	0.67%	14.12%	--	4.7K
$13.00	Nov 6	$0.12	0.25	9.2%	1.01%	10.25%	--	1.4K
$12.50	Nov 6	$0.20	0.32	5.0%	1.68%	6.72%	12	442

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,221

Total Puts 9,526

Put/Call Ratio 4.29

Net Difference -7,305

Prior's Put/Call Breakdown

Total Calls 4,108

Total Puts 13,181

Put/Call Ratio 3.21

Net Difference -9,073

Prior 7-Day Put/Call Summary

Total Calls 496,820

Total Puts 681,342

Average Put/Call Ratio 1.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card