AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.24 +1.03%

$12.32 (+0.69%)🌙

as of 10/21 06:00 PM

(10/21 14:05) ◀

Wednesday, October 21, 2026 (6:00pm)

▶ (10/22 09:35)

◀ 10/21 18:00 ▶

Option Volume

Detail

ℹ

Current (10/21) 199,317

Calls: 54,338 (27%)

Puts: 144,979 (73%)

Prior (10/20) 162,367

Calls: 54,377 (33%)

Puts: 107,990 (67%)

Current vs Prior +22.76%

Calls: -0.07% (Calls)

Puts: +34.25% (Puts)

Prior 7-Day Total 737,463

Calls: 304,231 (41%)

Puts: 433,232 (59%)

Prior 7-Day Average 105,351

Calls: 43,461 (41%)

Puts: 61,890 (59%)

Current vs Prior 7-Day Avg +89.19%

Calls: +25.03%

Puts: +134.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $6.14M

Calls: $3.23M (53%)

Puts: $2.92M (47%)

Prior (10/20) $10.76M

Calls: $2.66M (25%)

Puts: $8.10M (75%)

Current vs Prior -42.91%

Calls: +21.40%

Puts: -64.01%

Prior 7-Day Total $48.52M

Calls: $20.91M (43%)

Puts: $27.61M (57%)

Prior 7-Day Average $6.93M

Calls: $2.99M (43%)

Puts: $3.94M (57%)

Current vs Prior 7-Day Avg -11.39%

Calls: +8.02%

Puts: -26.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 2.67

Prior (10/20) 1.99

Current vs Prior +34.35%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg +82.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 2,039,335

Calls: 750,189 (37%)

Puts: 1,289,146 (63%)

Prior (10/20) 1,946,016

Calls: 734,292 (38%)

Puts: 1,211,724 (62%)

Current vs Prior +4.80%

Prior 7-Day Total 12,851,644

Calls: 4,835,721 (38%)

Puts: 8,015,923 (62%)

Prior 7-Day Average 1,835,949

Calls: 690,817 (38%)

Puts: 1,145,131 (62%)

Current vs Prior 7-Day Avg +11.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.09% | 10.13%14.05% | 14.30%

Prior 9.08% | 10.49%13.05% | 14.29%

Current vs Prior -10.96% | -3.40%+7.70% | +0.08%

Prior 7-Day Avg 6.89% | 9.29%7.96% | 12.67%

Current vs 7-Day Avg +17.47% | +9.00%+76.57% | +12.88%

Prior 7-Day Eod 9.08% | 10.49%13.05% | 14.29%

Current vs 7-Day Eod -10.96% | -3.40%+7.70% | +0.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.67% | 7.29%

Calls: 4.88% | 7.55%

Puts: 6.45% | 7.04%

Prior 12.73% | 16.86%

Calls: 12.77% | 19.64%

Puts: 12.70% | 14.08%

Current vs Prior -55.46% | -56.76%

Prior 7-Day Avg 18.24% | 11.97%

Calls: 16.52% | 14.60%

Puts: 19.96% | 9.34%

Current vs 7-Day Avg -68.92% | -39.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Volume explosion - 89% above 7-day average (199,317 vs avg 105,351). Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (1,289,146 puts vs 750,189 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.23	0.25	$0.24	8.3%	5.2K	0.40	6.2K
$13.00	Oct 23	0.10	0.11	$0.11	9.1%	6.0K	0.21	9.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.10	0.11	$0.11	9.1%	6.0K	0.21	9.4K
$12.50	Oct 23	0.23	0.25	$0.24	8.3%	5.2K	0.40	6.2K
$12.00	Oct 23	0.45	0.50	$0.48	10.4%	776	0.64	3.0K
$14.00	Nov 20	0.17	0.20	$0.19	15.8%	767	0.20	29.3K
$12.50	Nov 6	0.39	0.47	$0.43	18.6%	82	0.45	427

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.22	0.26	$0.24	16.7%	23.1K	0.38	48.6K
$12.50	Oct 23	0.47	0.54	$0.51	13.7%	2.6K	0.60	3.4K
$12.00	Nov 6	0.38	0.45	$0.42	16.7%	244	0.41	1.1K
$12.50	Oct 30	0.55	0.66	$0.61	18.0%	350	0.56	1.7K
$12.00	Nov 20	0.51	0.57	$0.54	11.1%	3.8K	0.41	15.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	1.97	3.30	$2.64	50.4%	8	1.00	396
$10.50	Oct 23	1.44	3.90	$2.67	92.1%	19	1.00	16
$11.00	Oct 23	1.00	1.51	$1.25	40.8%	29	1.00	73
$10.00	Oct 30	1.86	2.96	$2.41	45.6%	4	1.00	9
$10.00	Nov 6	1.86	3.90	$2.88	70.8%	8	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	1.80	2.88	$2.34	46.2%	4	0.97	20
$14.00	Oct 23	1.54	1.97	$1.76	24.4%	28	0.94	526
$14.50	Oct 30	1.67	3.45	$2.56	69.5%	2	0.94	10
$14.50	Nov 6	1.72	3.65	$2.69	71.7%	2	0.91	16
$13.50	Oct 23	1.20	1.35	$1.27	11.8%	174	0.90	919

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 171.8K, top 82.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.10	0.11	$0.11	9.1%	6.0K	0.21	9.4K
$13.00	Nov 20	0.32	0.50	$0.41	43.9%	5.5K	0.36	4.5K
$12.50	Oct 23	0.23	0.25	$0.24	8.3%	5.2K	0.40	6.2K
$13.50	Oct 23	0.03	0.05	$0.04	50.0%	3.3K	0.10	7.0K
$13.50	Nov 20	0.18	0.30	$0.24	50.0%	3.1K	0.26	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.00	0.01	$0.01	100.0%	82.6K	0.01	30.9K
$12.00	Oct 23	0.22	0.26	$0.24	16.7%	23.1K	0.38	48.6K
$10.00	Nov 20	0.06	0.09	$0.08	37.5%	6.6K	0.08	8.1K
$12.00	Nov 20	0.51	0.57	$0.54	11.1%	3.8K	0.41	15.6K
$10.50	Nov 20	0.10	0.18	$0.14	57.1%	2.8K	0.14	327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 88.6%, max 98.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 23	Nov 27	99.3%	51.1%	94.4%	5.2K	6.3K
$13.00	Oct 23	Nov 27	100.7%	56.6%	77.8%	6.1K	9.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 23	Nov 27	98.0%	49.3%	98.7%	2.0K	36.1K
$12.50	Oct 23	Nov 27	99.3%	51.1%	94.4%	2.6K	3.6K
$13.00	Oct 23	Nov 27	100.7%	56.6%	77.8%	2.0K	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 20	$0.11	$0.39	$0.11	93%	3.55	$10.11
$11.50	$12.00	Nov 13	$0.15	$0.35	$0.15	70%	2.33	$11.65
$11.00	$11.50	Nov 20	$0.23	$0.27	$0.23	81%	1.17	$11.23
$10.50	$11.00	Nov 6	$0.33	$0.17	$0.33	98%	0.52	$10.83
$12.00	$12.50	Nov 6	$0.14	$0.36	$0.14	60%	2.57	$12.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 27	$0.13	$0.37	$0.13	71%	2.85	$13.37
$13.50	$13.00	Oct 30	$0.32	$0.18	$0.32	82%	0.56	$13.18
$13.50	$13.00	Nov 6	$0.33	$0.17	$0.33	79%	0.52	$13.17
$13.00	$12.50	Nov 20	$0.26	$0.24	$0.26	63%	0.92	$12.74
$12.00	$11.50	Nov 20	$0.15	$0.35	$0.15	41%	2.33	$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.57, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 27	$0.25	$0.25	$0.25	61%	1.00	$13.25
$13.00	$13.50	Nov 20	$0.17	$0.17	$0.33	64%	0.52	$13.17
$12.50	$13.00	Nov 20	$0.23	$0.23	$0.27	52%	0.85	$12.73
$13.00	$13.50	Nov 6	$0.14	$0.14	$0.36	68%	0.39	$13.14
$12.50	$13.00	Oct 23	$0.13	$0.13	$0.37	60%	0.35	$12.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.36	$0.36	$0.14	56%	2.57	$11.64
$11.50	$11.00	Nov 13	$0.21	$0.21	$0.29	68%	0.72	$11.29
$11.50	$11.00	Nov 27	$0.20	$0.20	$0.30	68%	0.67	$11.30
$11.50	$11.00	Nov 20	$0.18	$0.18	$0.32	69%	0.56	$11.32
$11.00	$10.50	Nov 6	$0.10	$0.10	$0.40	83%	0.25	$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.12	99.3%	61.3%
$12.00	Oct 23	Oct 30	$0.15	98.0%	60.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 23	Oct 30	$0.10	99.3%	61.3%
$12.00	Oct 23	Oct 30	$0.11	98.0%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.88% of stock, avg 11.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 23	$0.48	$0.24	$0.72	$11.28	$12.72	5.88%
$12.50	Oct 23	$0.24	$0.51	$0.75	$11.75	$13.25	6.13%
$12.50	Oct 30	$0.36	$0.61	$0.97	$11.53	$13.47	7.92%
$12.00	Oct 30	$0.63	$0.35	$0.98	$11.02	$12.98	8.01%
$13.00	Oct 23	$0.11	$0.88	$0.99	$12.01	$13.99	8.09%
$12.00	Nov 6	$0.57	$0.42	$0.99	$11.01	$12.99	8.09%
$11.50	Oct 23	$0.91	$0.09	$1.00	$10.50	$12.50	8.17%
$12.50	Nov 6	$0.43	$0.68	$1.11	$11.39	$13.61	9.07%
$12.50	Nov 13	$0.41	$0.76	$1.17	$11.33	$13.67	9.56%
$13.00	Oct 30	$0.21	$0.98	$1.19	$11.81	$14.19	9.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.57% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Oct 30	$0.03	$0.04	$0.07	$10.43	$14.57
$13.50	$11.00	Oct 23	$0.04	$0.03	$0.07	$10.93	$13.57
$14.50	$10.50	Nov 6	$0.05	$0.04	$0.09	$10.41	$14.59
$14.00	$10.50	Oct 30	$0.07	$0.04	$0.11	$10.39	$14.11
$14.50	$11.00	Oct 30	$0.03	$0.09	$0.12	$10.88	$14.62
$13.50	$11.50	Oct 23	$0.04	$0.09	$0.13	$11.37	$13.63
$14.00	$10.50	Nov 6	$0.10	$0.04	$0.14	$10.36	$14.14
$13.00	$11.00	Oct 23	$0.11	$0.03	$0.14	$10.86	$13.14
$14.00	$11.00	Oct 30	$0.07	$0.09	$0.16	$10.84	$14.16
$13.50	$10.50	Oct 30	$0.12	$0.04	$0.16	$10.34	$13.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Nov 6	$0.24	$0.26	51%	0.92	$10.76	$13.24
11/12	13/14	Nov 6	$0.25	$0.25	40%	1.00	$11.25	$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 23	$0.06	$0.44	30%	7.33
$12.00	$12.50	$13.00	Oct 23	$0.11	$0.39	42%	3.55
$12.50	$13.00	$13.50	Oct 30	$0.06	$0.44	25%	7.33
$12.50	$13.00	$13.50	Nov 20	$0.06	$0.44	22%	7.33
$13.00	$13.50	$14.00	Oct 23	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 23	$0.10	$0.40	40%	4.00
$11.00	$11.50	$12.00	Oct 30	$0.06	$0.44	26%	7.33
$11.50	$12.00	$12.50	Oct 23	$0.12	$0.38	42%	3.17
$11.00	$11.50	$12.00	Nov 6	$0.06	$0.44	24%	7.33
$12.00	$12.50	$13.00	Nov 6	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.14, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 30	-$0.17	$0.33
$12.00	$12.50	1:2	Oct 30	-$0.09	$0.41
$12.50	$13.00	1:2	Oct 30	-$0.06	$0.44
$13.00	$13.50	1:2	Nov 27	-$0.06	$0.44
$13.00	$13.50	1:2	Nov 20	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 23	-$0.14	$0.36
$12.50	$12.00	1:2	Oct 30	-$0.09	$0.41
$13.00	$12.50	1:2	Oct 30	-$0.24	$0.26
$12.00	$11.50	1:2	Nov 6	-$0.08	$0.42
$12.50	$12.00	1:2	Nov 6	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.49%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 20	$0.55	0.48	2.1%	4.49%	6.62%	370	401
$12.50	Nov 27	$0.54	0.47	2.1%	4.41%	6.54%	63	151
$13.00	Nov 27	$0.34	0.39	6.2%	2.78%	8.99%	16	311
$13.00	Nov 13	$0.30	0.41	6.2%	2.45%	8.66%	115	966
$13.00	Nov 20	$0.32	0.36	6.2%	2.61%	8.82%	5.5K	4.5K
$14.00	Nov 27	$0.15	0.22	14.4%	1.23%	15.60%	396	335
$14.00	Nov 20	$0.17	0.20	14.4%	1.39%	15.77%	767	29.3K
$13.50	Nov 20	$0.18	0.26	10.3%	1.47%	11.76%	3.1K	1.6K
$12.50	Nov 6	$0.39	0.45	2.1%	3.19%	5.31%	82	427
$13.50	Nov 27	$0.15	0.28	10.3%	1.23%	11.52%	17	278

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,338

Total Puts 144,979

Put/Call Ratio 2.67

Net Difference -90,641

Prior's Put/Call Breakdown

Total Calls 54,377

Total Puts 107,990

Put/Call Ratio 1.99

Net Difference -53,613

Prior 7-Day Put/Call Summary

Total Calls 304,231

Total Puts 433,232

Average Put/Call Ratio 1.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card