Tour v536
AA
ALCOA CORP
$39.54 +2.92%
$39.59 (+0.12%)🌙
as of 11/06 06:40 PM
(11/5 18:11) ◀
|
Friday, November 6, 2026 (6:07pm)
January 2026
|
▶
◀ 11/6 18:07

Option Volume

Detail
ℹ
Current (11/06) 9,832
Calls: 6,122 (62%)
Puts: 3,710 (38%)
Prior (11/05) 11,793
Calls: 7,950 (67%)
Puts: 3,843 (33%)
Current vs Prior -16.63%
Calls: -22.99% (Calls)
Puts: -3.46% (Puts)
Prior 7-Day Total 74,560
Calls: 43,001 (58%)
Puts: 31,559 (42%)
Prior 7-Day Average 10,651
Calls: 6,143 (58%)
Puts: 4,508 (42%)
Current vs Prior 7-Day Avg -7.69%
Calls: -0.34%
Puts: -17.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.70M
Calls: $853.8K (50%)
Puts: $845.7K (50%)
Prior (11/05) $1.27M
Calls: $630.8K (50%)
Puts: $637.7K (50%)
Current vs Prior +33.98%
Calls: +35.37%
Puts: +32.60%
Prior 7-Day Total $12.64M
Calls: $5.67M (45%)
Puts: $6.97M (55%)
Prior 7-Day Average $1.81M
Calls: $810.0K (45%)
Puts: $996.2K (55%)
Current vs Prior 7-Day Avg -5.91%
Calls: +5.41%
Puts: -15.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.61
Prior (11/05) 0.48
Current vs Prior +25.37%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -15.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 295,972
Calls: 141,213 (48%)
Puts: 154,759 (52%)
Prior (11/05) 171,022
Calls: 94,486 (55%)
Puts: 76,536 (45%)
Current vs Prior +73.06%
Prior 7-Day Total 1,361,595
Calls: 719,461 (53%)
Puts: 642,134 (47%)
Prior 7-Day Average 194,513
Calls: 102,780 (53%)
Puts: 91,733 (47%)
Current vs Prior 7-Day Avg +52.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.54% | 5.64%7.97% | 12.57%
Prior 4.14% | 7.39%9.55% | 13.22%
Current vs Prior +36.28% | +7.77%-16.60% | -4.94%
Prior 7-Day Avg 4.56% | 6.97%9.41% | 13.95%
Current vs 7-Day Avg +23.72% | +14.31%-15.33% | -9.89%
Prior 7-Day Eod 4.14% | 7.39%9.55% | 13.22%
Current vs 7-Day Eod +36.28% | +7.77%-16.60% | -4.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Prior 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Rising open interest (up 73%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 187.658.05$7.855.1%60.85357
$45.00Dec 185.806.30$6.058.3%70.764.0K
$42.00Dec 183.704.05$3.889.0%10.611.6K
$44.00Nov 134.304.75$4.539.9%210.9239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 130.760.92$0.8419.0%1540.44156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.700.85$0.7719.5%800.4197
$35.00Dec 180.720.84$0.7815.4%1110.205.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 67.157.95$7.5510.6%111.0028
$38.00Nov 61.221.79$1.5137.7%241.0013
$39.00Nov 60.270.66$0.4783.0%971.00262
$39.50Nov 60.030.17$0.10140.0%1941.00290
$34.50Nov 134.205.50$4.8526.8%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 65.155.90$5.5313.6%80.98--
$42.50Nov 62.453.95$3.2046.9%60.984
$45.00Nov 135.006.70$5.8529.1%20.962
$46.00Nov 136.057.00$6.5314.5%10.951
$42.00Nov 62.002.93$2.4737.7%170.9412

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 7.0K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 270.991.30$1.1527.0%3010.3962
$41.50Nov 130.190.37$0.2864.3%2440.2147
$42.00Nov 130.120.30$0.2185.7%2200.17720
$40.00Nov 60.000.15$0.08187.5%2000.23686
$39.50Nov 60.030.17$0.10140.0%1941.00290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 60.010.07$0.04150.0%3190.36401
$39.00Nov 60.000.01$0.01100.0%2050.04645
$40.00Nov 60.320.70$0.5174.5%2030.77319
$38.50Nov 130.500.67$0.5928.8%1730.3453
$38.00Nov 60.000.03$0.02150.0%1670.04526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 3147.7%, max 6261.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Nov 6Dec 183107.2%48.8%6261.8%1457
$34.00Nov 6Dec 42788.8%55.7%4908.1%1082
$44.00Nov 6Dec 42172.4%46.6%4565.5%8274
$44.50Nov 6Nov 202285.1%50.0%4469.9%10277
$43.00Nov 6Dec 111934.8%43.7%4328.0%55964
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Nov 6Dec 112788.8%53.9%5070.2%1461
$45.50Nov 6Nov 202500.1%49.1%4987.6%1112
$44.00Nov 6Nov 272172.4%46.1%4607.7%1015
$43.00Nov 6Nov 271934.8%43.9%4302.4%1328
$34.50Nov 6Nov 132629.9%60.7%4231.3%--87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.53, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$38.00Dec 18$1.96$1.04$1.9680%0.53$36.96
$38.00$39.00Dec 4$0.36$0.64$0.3666%1.78$38.36
$40.00$42.00Dec 18$0.73$1.27$0.7351%1.74$40.73
$36.50$37.00Nov 6$0.29$0.21$0.2973%0.72$36.79
$39.50$40.00Nov 13$0.13$0.37$0.1351%2.85$39.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 27$0.65$0.35$0.6582%0.54$43.35
$41.00$40.50Nov 13$0.20$0.30$0.2071%1.50$40.80
$37.00$34.00Dec 11$0.45$2.55$0.4529%5.67$36.55
$39.50$39.00Nov 20$0.16$0.34$0.1649%2.13$39.34
$38.00$37.00Dec 4$0.23$0.77$0.2334%3.35$37.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.06, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Nov 20$0.29$0.29$0.2167%1.38$41.79
$46.00$46.50Nov 20$0.17$0.17$0.3389%0.52$46.17
$43.50$44.00Nov 13$0.15$0.15$0.3586%0.43$43.65
$45.50$46.00Nov 13$0.12$0.12$0.3890%0.32$45.62
$42.00$43.00Nov 27$0.34$0.34$0.6668%0.52$42.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.00Nov 6$1.03$1.03$0.9780%1.06$32.97
$34.00$33.00Dec 11$0.30$0.30$0.7084%0.43$33.70
$37.00$36.00Dec 4$0.39$0.39$0.6172%0.64$36.61
$38.00$35.00Dec 18$0.89$0.89$2.1164%0.42$37.11
$39.00$38.00Nov 27$0.51$0.51$0.4957%1.04$38.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.47, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Nov 6Nov 13$0.111657.0%49.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 13$0.421934.8%50.1%
$41.50Nov 6Nov 13$0.171293.2%44.0%
$40.50Nov 6Nov 13$0.721228.9%46.1%
$39.50Nov 6Nov 13$0.9455.3%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.35% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Nov 6$0.10$0.04$0.14$39.36$39.640.35%
$39.00Nov 6$0.47$0.01$0.48$38.52$39.481.21%
$40.00Nov 6$0.08$0.51$0.59$39.41$40.591.49%
$38.50Nov 6$0.96$0.08$1.04$37.46$39.542.63%
$38.00Nov 6$1.51$0.02$1.53$36.47$39.533.87%
$41.00Nov 6$0.26$1.39$1.65$39.35$42.654.17%
$39.50Nov 13$0.97$0.98$1.95$37.55$41.454.93%
$40.50Nov 6$1.06$0.99$2.05$38.45$42.555.18%
$39.00Nov 13$1.30$0.77$2.07$36.93$41.075.24%
$40.00Nov 13$0.84$1.26$2.10$37.90$42.105.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.39% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Nov 13$0.21$0.34$0.55$36.95$42.55
$41.50$37.50Nov 13$0.28$0.34$0.62$36.88$42.12
$47.00$33.00Dec 11$0.40$0.30$0.70$32.30$47.70
$41.00$37.50Nov 13$0.44$0.34$0.78$36.72$41.78
$42.00$38.00Nov 13$0.21$0.53$0.74$37.26$42.74
$41.50$39.50Nov 6$0.80$0.04$0.84$38.66$42.34
$41.50$38.00Nov 13$0.28$0.53$0.81$37.19$42.31
$46.00$33.00Dec 11$0.51$0.30$0.81$32.19$46.81
$47.00$33.00Dec 18$0.44$0.41$0.85$32.15$47.85
$42.00$38.50Nov 13$0.21$0.59$0.80$37.70$42.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 10.11, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3443/44Nov 6$1.82$0.1849%10.11$32.18$44.82
32/3442/42Nov 6$1.79$0.2147%8.52$32.21$43.29
36/3742/43Dec 4$0.77$0.2337%3.35$36.23$42.77
37/3844/44Nov 13$0.31$0.1964%1.63$37.19$43.81
37/3846/46Nov 13$0.28$0.2269%1.27$37.22$45.78
38/3844/44Nov 13$0.34$0.1657%2.12$37.66$43.84
38/3846/46Nov 13$0.31$0.1962%1.63$37.69$45.81
37/3846/46Nov 20$0.56$0.4456%1.27$37.44$46.56
33/3446/47Dec 11$0.41$0.5967%0.69$33.59$46.41
36/3744/45Dec 4$0.58$0.4250%1.38$36.42$44.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 27$0.06$0.9418%15.67
$39.00$39.50$40.00Nov 6$0.35$0.1577%0.43
$40.00$41.00$42.00Nov 27$0.12$0.8816%7.33
$44.00$44.50$45.00Nov 20$0.06$0.446%7.33
$38.00$39.00$40.00Nov 27$0.16$0.8419%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Nov 13$0.07$0.4315%6.14
$38.50$39.00$39.50Nov 6$0.10$0.4021%4.00
$39.00$39.50$40.00Nov 20$0.07$0.4310%6.14
$39.00$40.00$41.00Nov 27$0.15$0.8518%5.67
$39.50$40.00$40.50Nov 20$0.09$0.4111%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.66, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Dec 18-$1.51$1.49
$45.00$47.001:2Dec 18-$0.08$1.92
$43.00$45.001:2Dec 11-$0.24$1.76
$39.50$40.001:2Nov 6-$0.06$0.44
$38.00$38.501:2Nov 6-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Dec 4-$0.66$3.34
$40.00$38.001:2Dec 4-$0.23$1.77
$45.00$42.001:2Dec 18-$1.71$1.29
$37.00$34.001:2Dec 11-$0.15$2.85
$35.00$33.001:2Dec 18-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.69%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 18$1.460.396.2%3.69%9.91%17942
$40.00Dec 18$2.180.511.2%5.51%6.68%119984
$42.00Dec 11$1.060.376.2%2.68%8.90%--20
$45.00Dec 18$0.710.2313.8%1.80%15.60%964.4K
$40.00Dec 4$1.640.501.2%4.15%5.31%851
$41.00Dec 4$1.230.423.7%3.11%6.80%128
$42.00Dec 4$0.870.356.2%2.20%8.42%--16
$40.00Nov 27$1.410.481.2%3.57%4.73%139
$43.00Dec 11$0.580.298.8%1.47%10.22%--16
$41.00Nov 27$0.990.393.7%2.50%6.20%30162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,122
Total Puts 3,710
Put/Call Ratio 0.61
Net Difference 2,412

Prior's Put/Call Breakdown

Total Calls 7,950
Total Puts 3,843
Put/Call Ratio 0.48
Net Difference 4,107

Prior 7-Day Put/Call Summary

Total Calls 43,001
Total Puts 31,559
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All