Tour v536
AA
ALCOA CORP
$38.42 -5.32%
$37.71 (-1.85%)🌙
as of 11/05 06:11 PM
(11/4 18:16) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 18:07)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 11,793
Calls: 7,950 (67%)
Puts: 3,843 (33%)
Prior (11/04) 4,814
Calls: 3,288 (68%)
Puts: 1,526 (32%)
Current vs Prior +144.97%
Calls: +141.79% (Calls)
Puts: +151.83% (Puts)
Prior 7-Day Total 77,843
Calls: 48,189 (62%)
Puts: 29,654 (38%)
Prior 7-Day Average 11,120
Calls: 6,884 (62%)
Puts: 4,236 (38%)
Current vs Prior 7-Day Avg +6.05%
Calls: +15.48%
Puts: -9.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.27M
Calls: $630.8K (50%)
Puts: $637.7K (50%)
Prior (11/04) $878.3K
Calls: $554.2K (63%)
Puts: $324.1K (37%)
Current vs Prior +44.42%
Calls: +13.81%
Puts: +96.78%
Prior 7-Day Total $13.22M
Calls: $6.48M (49%)
Puts: $6.74M (51%)
Prior 7-Day Average $1.89M
Calls: $925.1K (49%)
Puts: $963.0K (51%)
Current vs Prior 7-Day Avg -32.81%
Calls: -31.82%
Puts: -33.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.48
Prior (11/04) 0.46
Current vs Prior +4.16%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -28.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 171,022
Calls: 94,486 (55%)
Puts: 76,536 (45%)
Prior (11/04) 153,120
Calls: 87,296 (57%)
Puts: 65,824 (43%)
Current vs Prior +11.69%
Prior 7-Day Total 1,479,509
Calls: 763,697 (52%)
Puts: 715,812 (48%)
Prior 7-Day Average 211,358
Calls: 109,099 (52%)
Puts: 102,258 (48%)
Current vs Prior 7-Day Avg -19.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.14% | 7.39%9.55% | 13.22%
Prior 3.79% | 6.31%8.38% | 15.55%
Current vs Prior +9.05% | +17.17%+14.01% | -14.97%
Prior 7-Day Avg 4.54% | 6.83%9.39% | 14.00%
Current vs 7-Day Avg -8.91% | +8.24%+1.73% | -5.57%
Prior 7-Day Eod 3.79% | 6.31%8.38% | 15.55%
Current vs 7-Day Eod +9.05% | +17.17%+14.01% | -14.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Prior 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (7,950 calls vs 3,843 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 4.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 186.857.15$7.004.3%160.924.0K
$45.00Nov 206.556.95$6.755.9%191.00370
$39.50Nov 61.191.30$1.258.8%3171.00533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 130.560.68$0.6219.4%1350.35118
$40.00Nov 200.911.06$0.9915.2%390.3911.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.85, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 67.158.55$7.8517.8%211.0219
$35.50Nov 62.703.55$3.1327.2%41.01--
$39.00Nov 60.110.53$0.32131.2%541.00256
$33.00Nov 65.156.35$5.7520.9%20.9845
$36.50Nov 61.723.40$2.5665.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 60.470.79$0.6350.8%1311.00266
$39.00Nov 60.861.07$0.9721.6%2801.00578
$39.50Nov 61.191.30$1.258.8%3171.00533
$40.00Nov 61.631.99$1.8119.9%261.00329
$40.50Nov 62.022.54$2.2822.8%291.0056

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 7.5K, top 667)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.000.01$0.01100.0%6670.012.6K
$42.00Dec 181.121.30$1.2114.9%6350.33481
$42.00Nov 130.100.32$0.21104.8%5210.15229
$42.50Nov 130.060.22$0.14114.3%5180.11167
$40.50Nov 60.050.12$0.0977.8%3810.15549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 61.191.30$1.258.8%3171.00533
$39.00Nov 60.861.07$0.9721.6%2801.00578
$34.00Nov 130.030.14$0.09122.2%1930.06105
$38.50Nov 60.470.79$0.6350.8%1311.00266
$40.00Dec 183.053.45$3.2512.3%1240.592.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 56.7%, max 116.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 6Dec 1887.6%46.0%90.4%8175
$40.00Nov 6Dec 1850.8%46.9%8.2%2991.6K
$40.50Nov 6Nov 2057.6%53.4%7.9%4241.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 6Dec 11100.4%46.5%116.2%141.0K
$38.00Nov 6Dec 1887.6%46.0%90.4%1092.2K
$37.50Nov 6Nov 1391.7%54.1%69.3%135214
$36.00Nov 13Dec 451.7%45.1%14.6%2192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.22, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Nov 6$0.15$0.35$0.15100%2.33$35.65
$38.00$39.00Nov 6$0.64$0.36$0.6481%0.56$38.64
$35.00$38.00Dec 18$1.92$1.08$1.9277%0.56$36.92
$38.00$39.00Dec 4$0.33$0.67$0.3356%2.03$38.33
$42.00$43.00Dec 11$0.19$0.81$0.1933%4.26$42.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Nov 27$0.45$0.55$0.4592%1.22$42.55
$44.00$42.00Dec 4$1.20$0.80$1.2085%0.67$42.80
$41.00$40.50Nov 6$0.10$0.40$0.10100%4.00$40.90
$42.00$41.50Nov 6$0.12$0.38$0.12100%3.17$41.88
$42.00$41.50Nov 13$0.22$0.28$0.22100%1.27$41.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.42, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 13$0.21$0.21$0.2986%0.72$43.71
$39.50$40.00Nov 20$0.32$0.32$0.1855%1.78$39.82
$44.00$45.00Dec 4$0.27$0.27$0.7378%0.37$44.27
$40.50$41.00Nov 20$0.26$0.26$0.2464%1.08$40.76
$41.50$42.00Nov 20$0.22$0.22$0.2872%0.79$41.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$34.00Dec 11$0.88$0.88$2.1263%0.42$36.12
$34.00$31.00Dec 4$0.36$0.36$2.6483%0.14$33.64
$36.50$36.00Nov 13$0.27$0.27$0.2373%1.17$36.23
$38.00$35.00Dec 18$1.15$1.15$1.8555%0.62$36.85
$36.00$35.00Nov 27$0.39$0.39$0.6171%0.64$35.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.52, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Nov 6Nov 13$0.5344.5%49.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Nov 6Nov 13$0.5291.7%54.1%
$38.00Nov 6Nov 13$0.5287.6%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.36% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 6$0.32$0.97$1.29$37.71$40.293.36%
$38.00Nov 6$0.96$0.43$1.39$36.61$39.393.62%
$39.50Nov 6$0.25$1.25$1.50$38.00$41.003.90%
$40.00Nov 6$0.14$1.81$1.95$38.05$41.955.08%
$37.00Nov 6$1.86$0.16$2.02$34.98$39.025.26%
$40.50Nov 6$0.09$2.28$2.37$38.13$42.876.17%
$41.00Nov 6$0.05$2.38$2.43$38.57$43.436.32%
$39.00Nov 13$1.00$1.52$2.52$36.48$41.526.56%
$39.50Nov 13$0.78$1.77$2.55$36.95$42.056.64%
$36.50Nov 6$2.56$0.10$2.66$33.84$39.166.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.39% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Nov 6$0.05$0.10$0.15$36.35$41.15
$40.50$36.50Nov 6$0.09$0.10$0.19$36.31$40.69
$43.50$36.50Nov 6$0.10$0.10$0.20$36.30$43.70
$41.00$37.00Nov 6$0.05$0.16$0.21$36.79$41.21
$40.50$37.00Nov 6$0.09$0.16$0.25$36.75$40.75
$40.00$36.50Nov 6$0.14$0.10$0.24$36.26$40.24
$43.50$37.00Nov 6$0.10$0.16$0.26$36.74$43.76
$40.00$37.00Nov 6$0.14$0.16$0.30$36.70$40.30
$41.00$37.50Nov 6$0.05$0.24$0.29$37.21$41.29
$40.50$37.50Nov 6$0.09$0.24$0.33$37.17$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3642/42Nov 13$0.37$0.1353%2.85$36.13$41.87
34/3544/45Dec 4$0.51$0.4955%1.04$34.49$44.51
35/3641/42Nov 27$0.67$0.3338%2.03$35.33$41.67
35/3643/44Nov 27$0.54$0.4651%1.17$35.46$43.54
35/3642/43Nov 27$0.55$0.4546%1.22$35.45$42.55
35/3644/44Nov 13$0.32$0.6868%0.47$35.68$43.82
35/3644/45Dec 4$0.49$0.5149%0.96$35.51$44.49
35/3643/44Nov 20$0.40$0.6057%0.67$35.60$43.40
34/3545/46Dec 4$0.34$0.6662%0.52$34.66$45.34
35/3642/42Nov 20$0.48$0.5246%0.92$35.52$41.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$41.00$43.00Dec 4$0.24$1.7625%7.33
$39.50$40.00$40.50Nov 6$0.06$0.4427%7.33
$39.00$39.50$40.00Nov 13$0.06$0.4414%7.33
$40.50$41.00$41.50Nov 13$0.05$0.458%9.00
$34.50$35.00$35.50Nov 6$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Dec 18$0.10$1.9028%19.00
$38.00$39.00$40.00Nov 27$0.07$0.9320%13.29
$36.00$37.00$38.00Nov 20$0.09$0.9121%10.11
$38.00$39.00$40.00Dec 4$0.07$0.9315%13.29
$38.00$38.50$39.00Nov 6$0.14$0.3646%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.01, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Dec 18-$1.01$1.99
$37.00$38.001:2Nov 6-$0.06$0.94
$42.00$45.001:2Dec 18-$0.01$2.99
$39.00$41.001:2Dec 4-$0.51$1.49
$41.00$43.001:2Dec 4-$0.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Dec 18-$1.90$1.10
$42.00$40.001:2Nov 27-$1.34$0.66
$35.00$33.001:2Dec 18-$0.10$1.90
$39.00$38.501:2Nov 6-$0.29$0.21
$38.50$38.001:2Nov 6-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.58%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$1.760.464.1%4.58%8.69%172946
$42.00Dec 18$1.120.339.3%2.92%12.23%635481
$39.00Dec 4$1.800.491.5%4.69%6.19%6310
$42.00Dec 11$0.800.339.3%2.08%11.40%1--
$41.00Dec 4$0.970.366.7%2.52%9.24%5--
$43.00Dec 11$0.610.2811.9%1.59%13.51%315
$45.00Dec 18$0.520.2017.1%1.35%18.48%3494.4K
$40.00Nov 27$1.090.414.1%2.84%6.95%237
$43.00Dec 4$0.500.2511.9%1.30%13.22%1--
$40.00Nov 20$0.910.394.1%2.37%6.48%3911.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,950
Total Puts 3,843
Put/Call Ratio 0.48
Net Difference 4,107

Prior's Put/Call Breakdown

Total Calls 3,288
Total Puts 1,526
Put/Call Ratio 0.46
Net Difference 1,762

Prior 7-Day Put/Call Summary

Total Calls 48,189
Total Puts 29,654
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All