Tour v472
A
AGILENT TECHNOLOGIES
$138.71 -1.13%
$138.21 (-0.36%)🌙
as of 07/30 06:13 PM
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:13pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/30 18:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 467
Calls: 234 (50%)
Puts: 233 (50%)
Prior (07/29) 456
Calls: 232 (51%)
Puts: 224 (49%)
Current vs Prior +2.41%
Calls: +0.86% (Calls)
Puts: +4.02% (Puts)
Prior 7-Day Total 4,220
Calls: 2,238 (53%)
Puts: 1,982 (47%)
Prior 7-Day Average 602
Calls: 319 (53%)
Puts: 283 (47%)
Current vs Prior 7-Day Avg -22.54%
Calls: -26.81%
Puts: -17.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $371.0K
Calls: $209.8K (57%)
Puts: $161.2K (43%)
Prior (07/29) $292.2K
Calls: $176.2K (60%)
Puts: $115.9K (40%)
Current vs Prior +26.98%
Calls: +19.04%
Puts: +39.06%
Prior 7-Day Total $2.38M
Calls: $1.35M (57%)
Puts: $1.03M (43%)
Prior 7-Day Average $339.8K
Calls: $193.0K (57%)
Puts: $146.7K (43%)
Current vs Prior 7-Day Avg +9.19%
Calls: +8.70%
Puts: +9.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.97
Current vs Prior +3.13%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +10.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 5,805
Calls: 3,590 (62%)
Puts: 2,215 (38%)
Prior (07/29) 7,244
Calls: 6,376 (88%)
Puts: 868 (12%)
Current vs Prior -19.86%
Prior 7-Day Total 101,707
Calls: 73,593 (72%)
Puts: 28,114 (28%)
Prior 7-Day Average 14,529
Calls: 10,513 (72%)
Puts: 4,016 (28%)
Current vs Prior 7-Day Avg -60.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.07% | 12.26%
Prior 8.34% | 12.30%
Current vs Prior -3.18% | -0.32%
Prior 7-Day Avg 9.13% | 12.77%
Current vs 7-Day Avg -11.59% | -3.99%
Prior 7-Day Eod 8.34% | 12.30%
Current vs 7-Day Eod -3.18% | -0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,590 calls vs 2,215 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.106.90$6.5012.3%40.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.305.10$4.7017.0%10.54695

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 77, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.502.30$1.9042.1%290.29292
$140.00Aug 212.954.10$3.5332.6%100.46972
$150.00Aug 210.501.25$0.8885.2%60.16467
$135.00Aug 216.106.90$6.5012.3%40.65--
$155.00Aug 210.152.50$1.33176.7%20.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.15$0.08187.5%90.0158
$120.00Aug 210.200.35$0.2853.6%70.05237
$135.00Aug 212.202.90$2.5527.5%50.3541
$125.00Aug 210.450.75$0.6050.0%40.10105
$140.00Aug 214.305.10$4.7017.0%10.54695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 10.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.02$3.98$1.023.90$146.02
$140.00$145.00Aug 21$1.63$3.37$1.632.07$141.63
$135.00$140.00Aug 21$2.97$2.03$2.970.68$137.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$0.20$9.80$0.2049.00$119.80
$125.00$120.00Aug 21$0.32$4.68$0.3214.63$124.68
$135.00$125.00Aug 21$1.95$8.05$1.954.13$133.05
$140.00$135.00Aug 21$2.15$2.85$2.151.33$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.46, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.97$2.97$2.031.46$137.97
$140.00$145.00Aug 21$1.63$1.63$3.370.48$141.63
$145.00$150.00Aug 21$1.02$1.02$3.980.26$146.02
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.15$2.15$2.850.75$137.85
$135.00$125.00Aug 21$1.95$1.95$8.050.24$133.05
$125.00$120.00Aug 21$0.32$0.32$4.680.07$124.68
$120.00$110.00Aug 21$0.20$0.20$9.800.02$119.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.93% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$3.53$4.70$8.23$131.77$148.235.93%
$135.00Aug 21$6.50$2.55$9.05$125.95$144.056.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.84% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$0.88$0.28$1.16$118.84$151.16
$150.00$125.00Aug 21$0.88$0.60$1.48$123.52$151.48
$155.00$120.00Aug 21$1.33$0.28$1.61$118.39$156.61
$155.00$125.00Aug 21$1.33$0.60$1.93$123.07$156.93
$145.00$120.00Aug 21$1.90$0.28$2.18$117.82$147.18
$145.00$125.00Aug 21$1.90$0.60$2.50$122.50$147.50
$150.00$135.00Aug 21$0.88$2.55$3.43$131.57$153.43
$140.00$120.00Aug 21$3.53$0.28$3.81$116.19$143.81
$155.00$135.00Aug 21$1.33$2.55$3.88$131.12$158.88
$140.00$125.00Aug 21$3.53$0.60$4.13$120.87$144.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.92, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 21$3.29$1.711.92$121.71$138.29
135/140145/150Aug 21$3.17$1.831.73$136.83$148.17
120/125140/145Aug 21$1.95$3.050.64$123.05$141.95
125/135140/145Aug 21$3.58$6.420.56$131.42$143.58
110/120135/140Aug 21$3.17$6.830.46$116.83$138.17
125/135145/150Aug 21$2.97$7.030.42$132.03$147.97
120/125145/150Aug 21$1.34$3.660.37$123.66$146.34
110/120140/145Aug 21$1.83$8.170.22$118.17$141.83
110/120145/150Aug 21$1.22$8.780.14$118.78$146.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.20, cheapest $0.61)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.61$4.397.20
$135.00$140.00$145.00Aug 21$1.34$3.662.73
$145.00$150.00$155.00Aug 21$1.47$3.532.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.27, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.27$4.73
$135.00$140.001:2Aug 21-$0.56$4.44
$150.00$155.001:2Aug 21-$1.78$3.22
$145.00$150.001:2Aug 21$0.14$4.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.40$4.60
$120.00$110.001:2Aug 21$0.12$9.88
$135.00$125.001:2Aug 21$1.35$8.65
$125.00$120.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.13%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.950.460.9%2.13%3.06%10972
$145.00Aug 21$1.500.294.5%1.08%5.62%29292
$150.00Aug 21$0.500.168.1%0.36%8.50%6467
$155.00Aug 21$0.150.1711.7%0.11%11.85%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 797 vol/day, 178 traded recently)

A averages only 797 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 06-17 call last traded $11.50 on 07/13 (now $13.10/$14.00) — try a limit near $13.10. Also watch the $135.00 09-18 call last traded $10.08 on 07/24 (now $9.20/$10.00) — try a limit near $9.60; the $150.00 03-19 call last traded $12.20 on 07/23 (now $11.30/$12.30) — try a limit near $11.80. Most tradeable put: the $140.00 09-18 put last traded $7.80 on 07/24 (now $7.20/$7.60) — try a limit near $7.40.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.95$4.10$3.53$4.52 07/24$1.80–$5.35$3.53972
$140.00Sep 18$6.60$7.20$6.90$7.23 07/24$3.95–$7.95$6.90900
$140.00Oct 16$7.90$8.70$8.30$5.00 07/09$5.00–$9.50$7.90--
$140.00Nov 20$9.70$10.70$10.20$11.30 07/23$6.55–$11.55$10.204
$140.00Dec 18$11.10$13.10$12.10$9.91 07/22$8.25–$13.80$11.10--
$140.00Jan 15$11.80$13.90$12.85$10.10 06/12$9.00–$14.35$11.80--
$140.00Feb 19$13.20$16.10$14.65$12.73 07/16$10.15–$15.90$13.20--
$140.00Mar 19$15.20$17.20$16.20$16.82 06/09$11.60–$17.80$16.20--
$140.00Jun 17$18.00$21.10$19.55$20.00 07/23$14.60–$21.35$19.55--
$135.00Aug 21$6.10$6.90$6.50$7.40 07/24$3.45–$8.95$6.50--
$135.00Sep 18$9.20$10.00$9.60$10.08 07/24$5.40–$11.40$9.60630
$135.00Oct 16$10.10$11.60$10.85$12.14 07/23$6.90–$12.55$10.85--
$135.00Nov 20$12.10$13.30$12.70$13.50 07/23$8.50–$14.60$12.70--
$135.00Dec 18$13.50$15.60$14.55$14.62 06/26$10.10–$16.55$14.55--
$135.00Jan 15$14.70$16.30$15.50$12.10 07/22$11.00–$17.25$14.70--
$135.00Feb 19$15.70$19.20$17.45$18.10 06/25$12.20–$18.90$17.45--
$135.00Mar 19$17.10$19.80$18.45$16.30 07/22$13.60–$20.50$17.10--
$135.00Jun 17$20.60$24.00$22.30$16.80 07/06$16.85–$24.00$20.60--
$145.00Aug 21$1.50$2.30$1.90$2.83 07/24$1.05–$3.03$1.90292
$145.00Sep 18$4.40$5.00$4.70$5.20 07/24$2.70–$5.65$4.70263
$145.00Oct 16$5.50$6.80$6.15$7.10 07/23$3.55–$7.20$6.15--
$145.00Nov 20$7.10$8.50$7.80$5.30 06/22$5.05–$9.10$7.10--
$145.00Dec 18$8.70$10.80$9.75$7.80 06/24$6.55–$11.15$8.70--
$145.00Jan 15$9.70$11.50$10.60$8.96 07/22$7.10–$11.90$9.70--
$145.00Jun 17$15.30$18.80$17.05$13.20 07/06$12.55–$19.10$15.30--
$130.00Aug 21$9.10$11.40$10.25$11.00 07/23$5.40–$12.45$10.25--
$130.00Sep 18$12.10$13.30$12.70$14.60 07/24$7.80–$14.85$12.70--
$130.00Oct 16$13.40$15.30$14.35$13.33 07/15$9.60–$16.35$13.40--
$130.00Nov 20$15.00$17.20$16.10$13.79 07/02$10.70–$18.15$15.00--
$130.00Dec 18$16.60$19.20$17.90$11.00 06/17$12.65–$19.45$16.60--
$130.00Jan 15$17.70$19.60$18.65$13.50 07/08$12.90–$20.65$17.70--
$130.00Mar 19$20.40$22.60$21.50$17.30 07/17$15.90–$23.40$20.40--
$150.00Aug 21$0.50$1.25$0.88$1.40 07/24$0.45–$1.65$0.88467
$150.00Sep 18$2.90$3.40$3.15$3.50 07/24$1.75–$4.10$3.15--
$150.00Oct 16$3.90$4.80$4.35$4.00 07/15$2.50–$5.35$4.00--
$150.00Nov 20$5.10$6.70$5.90$7.64 06/25$3.83–$7.15$5.90--
$150.00Dec 18$7.00$8.70$7.85$5.40 07/07$5.20–$9.10$7.00--
$150.00Jan 15$7.60$9.60$8.60$9.23 07/24$6.15–$9.85$8.60--
$150.00Mar 19$11.30$12.30$11.80$12.20 07/23$8.40–$13.05$11.8027
$125.00Aug 21$13.20$15.90$14.55$8.50 07/21$8.35–$16.65$13.20--
$125.00Sep 18$15.20$17.70$16.45$18.00 07/23$10.55–$18.85$16.45--
$125.00Nov 20$18.40$21.30$19.85$13.00 07/06$13.50–$21.95$18.40--
$125.00Dec 18$20.00$23.20$21.60$24.73 06/04$15.00–$22.65$21.60--
$125.00Jan 15$21.00$22.70$21.85$18.11 07/17$15.75–$23.85$21.00--
$125.00Mar 19$23.60$25.60$24.60$25.00 07/23$18.40–$26.65$24.60--
$155.00Aug 21$0.15$2.50$1.33$0.81 07/23$0.25–$1.33$0.81--
$155.00Sep 18$1.75$2.30$2.03$3.10 07/23$1.20–$2.65$2.03--
$155.00Oct 16$2.70$3.70$3.20$3.66 07/23$1.83–$3.95$3.20--
$155.00Nov 20$3.80$5.10$4.45$3.58 06/30$2.85–$5.25$3.80--
$155.00Dec 18$4.50$6.80$5.65$6.70 07/24$4.00–$7.35$5.65--
$155.00Jan 15$6.20$7.70$6.95$5.38 07/07$4.80–$8.05$6.20--
$155.00Feb 19$7.10$9.80$8.45$7.48 07/01$5.55–$9.40$7.48--
$155.00Jun 17$13.10$14.00$13.55$11.50 07/13$9.40–$14.60$13.101
$155.00Mar 19$9.50$10.40$9.95--$9.95–$10.60$9.5015
$120.00Aug 21$17.90$20.50$19.20$14.18 07/17$11.60–$21.05$17.90--
$120.00Sep 18$18.80$22.70$20.75$17.75 07/22$13.80–$22.90$18.80--
$120.00Nov 20$21.20$24.70$22.95$25.01 07/24$16.50–$25.55$22.95--
$120.00Dec 18$22.80$26.80$24.80$22.00 07/01$18.00–$27.10$22.80--
$120.00Jan 15$23.60$27.40$25.50$25.55 05/29$18.60–$27.10$25.50--
$120.00Mar 19$26.80$28.80$27.80$23.96 07/17$21.35–$30.25$26.80--
$160.00Aug 21$0.00$0.50$0.25$0.41 07/23$0.25–$1.48$0.25--
$160.00Sep 18$0.95$1.75$1.35$1.47 07/24$0.53–$2.15$1.35--
$160.00Oct 16$1.60$2.70$2.15$1.95 07/16$1.27–$2.80$1.95--
$160.00Nov 20$2.60$3.90$3.25$2.93 07/10$1.83–$3.95$2.93--
$160.00Dec 18$4.10$5.70$4.90$3.70 06/24$3.15–$5.75$4.10--
$160.00Jan 15$5.00$6.20$5.60$4.61 07/22$3.30–$6.45$5.00--
$160.00Feb 19$5.60$8.20$6.90$4.50 06/22$4.50–$7.70$5.60--
$160.00Mar 19$7.70$8.80$8.25$6.88 06/24$5.60–$9.20$7.70--
$160.00Jun 17$11.30$12.30$11.80$12.20 07/24$8.25–$13.00$11.805
$115.00Aug 21$22.60$25.30$23.95$24.50 05/29$15.35–$26.45$23.95--
$115.00Sep 18$23.30$27.00$25.15$10.83 05/27$17.50–$27.10$23.30--
$115.00Nov 20$25.20$29.10$27.15$24.94 07/15$19.90–$29.65$25.20--
$115.00Dec 18$26.70$30.50$28.60$25.72 06/08$21.25–$30.85$26.70--
$115.00Jan 15$27.30$31.20$29.25$24.20 07/09$22.10–$31.65$27.30--
$115.00Mar 19$29.60$33.50$31.55$16.54 05/27$24.45–$33.55$29.60--
$165.00Aug 21$0.00$2.15$1.08$0.40 07/23$0.20–$1.18$0.40--
$165.00Sep 18$0.55$1.30$0.93$1.00 07/01$0.48–$1.58$0.93--
$165.00Oct 16$0.85$2.10$1.48$2.20 07/24$1.00–$1.90$1.48--
$165.00Dec 18$2.95$4.50$3.73$3.26 06/30$2.28–$4.50$3.26--
$165.00Jan 15$3.90$5.10$4.50$3.00 07/08$2.72–$6.00$3.90--
$165.00Mar 19$5.50$8.90$7.20$6.38 07/15$4.40–$7.70$6.38--
$165.00Jun 17$10.00$10.70$10.35--$10.35–$10.35—$10.004
$110.00Aug 21$27.10$30.90$29.00$28.92 05/29$19.65–$31.15$28.92--
$110.00Sep 18$28.00$31.80$29.90$24.20 06/30$21.30–$31.85$28.00--
$110.00Nov 20$29.60$33.40$31.50$33.26 07/24$24.00–$33.95$31.50--
$110.00Dec 18$30.80$34.60$32.70$33.40 07/23$24.80–$34.80$32.70--
$110.00Jan 15$31.30$34.50$32.90$27.82 06/15$25.30–$35.40$31.30--
$110.00Mar 19$33.40$37.20$35.30$34.45 06/08$27.85–$37.30$34.45--
$170.00Sep 18$0.30$0.95$0.63$1.00 07/23$0.33–$1.63$0.637
$170.00Oct 16$0.35$1.45$0.90$0.80 07/15$0.68–$1.45$0.80--
$170.00Nov 20$0.00$4.30$2.15$2.40 06/25$1.35–$2.30$2.15--
$170.00Dec 18$2.10$3.60$2.85$2.40 07/22$1.80–$3.50$2.40--
$170.00Jan 15$2.30$4.20$3.25$2.40 07/20$2.05–$4.30$2.40--
$170.00Mar 19$3.50$6.90$5.20$6.87 06/09$3.75–$6.25$5.20--
$170.00Jun 17$8.60$9.60$9.10$9.20 06/25$6.05–$9.45$9.103
$105.00Sep 18$32.70$36.50$34.60$31.34 07/14$25.70–$36.85$32.70--
$105.00Nov 20$34.00$37.80$35.90$29.00 06/11$27.75–$38.05$34.00--
$105.00Dec 18$35.00$38.80$36.90$28.65 07/08$28.45–$39.05$35.00--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.30$5.10$4.70$5.50 07/24$3.95–$12.90$4.70695
$140.00Sep 18$7.20$7.60$7.40$7.80 07/24$6.65–$14.35$7.40765
$140.00Oct 16$7.90$9.30$8.60$9.30 07/23$7.90–$13.60$8.60--
$140.00Jan 15$11.10$13.10$12.10$12.70 07/23$11.00–$18.00$12.10--
$140.00Mar 19$13.10$15.40$14.25$21.77 06/22$13.45–$19.25$14.25--
$135.00Aug 21$2.20$2.90$2.55$3.20 07/24$2.08–$9.30$2.5541
$135.00Sep 18$4.90$5.30$5.10$5.50 07/24$4.60–$11.15$5.10143
$135.00Oct 16$5.70$7.00$6.35$8.70 07/22$5.50–$10.45$6.35--
$135.00Nov 20$7.30$8.30$7.80$10.30 06/26$6.75–$12.75$7.80--
$135.00Dec 18$8.10$10.00$9.05$11.50 07/14$8.50–$14.15$9.05--
$135.00Jan 15$9.30$10.70$10.00$10.30 07/23$8.90–$14.80$10.00--
$135.00Mar 19$10.40$12.60$11.50$13.84 06/25$11.40–$16.65$11.50--
$135.00Jun 17$13.90$14.90$14.40$14.26 07/23$13.30–$18.35$14.267
$145.00Aug 21$7.00$8.50$7.75$6.82 07/23$6.75–$17.15$7.00--
$130.00Aug 21$0.90$1.60$1.25$1.84 07/23$1.10–$5.95$1.25--
$130.00Sep 18$3.10$3.50$3.30$5.90 07/21$3.08–$7.85$3.30--
$130.00Oct 16$3.90$5.20$4.55$7.10 07/22$3.70–$7.85$4.55--
$130.00Nov 20$5.00$6.30$5.65$9.63 06/30$4.90–$10.10$5.65--
$130.00Dec 18$6.30$8.00$7.15$12.50 07/21$6.30–$11.45$7.15--
$130.00Jan 15$7.20$8.70$7.95$10.24 07/17$7.40–$12.10$7.95--
$130.00Mar 19$9.60$10.40$10.00$13.00 07/09$9.40–$14.00$10.0035
$130.00Jun 17$10.20$12.70$11.45$15.00 07/06$11.35–$15.65$11.457
$150.00Aug 21$10.90$13.20$12.05$15.25 06/25$10.15–$21.70$12.05--
$125.00Aug 21$0.45$0.75$0.60$1.03 07/23$0.57–$4.15$0.60105
$125.00Sep 18$2.00$2.45$2.23$2.53 07/24$1.83–$5.50$2.23--
$125.00Oct 16$2.65$3.80$3.22$5.90 07/20$2.73–$5.95$3.22--
$125.00Nov 20$3.60$4.80$4.20$7.10 07/20$3.95–$7.75$4.20--
$125.00Dec 18$5.00$6.20$5.60$7.20 07/14$4.90–$9.30$5.60--
$125.00Jan 15$5.40$6.90$6.15$7.75 07/22$5.70–$9.85$6.15--
$125.00Mar 19$7.70$8.40$8.05$10.12 07/01$7.50–$11.60$8.05117
$125.00Jun 17$9.50$10.60$10.05--$10.05–$10.05—$9.505
$120.00Aug 21$0.20$0.35$0.28$0.52 07/23$0.28–$2.93$0.28237
$120.00Sep 18$1.20$1.75$1.48$1.74 07/24$1.38–$3.83$1.48--
$120.00Oct 16$1.30$2.70$2.00$4.10 07/20$2.00–$4.20$2.00--
$120.00Nov 20$2.40$3.50$2.95$7.20 05/29$2.53–$5.80$2.95--
$120.00Dec 18$3.40$4.90$4.15$5.55 07/21$3.50–$7.00$4.15--
$120.00Jan 15$4.00$5.50$4.75$8.60 06/12$4.20–$7.55$4.75--
$120.00Mar 19$5.80$7.60$6.70$10.65 06/12$6.15–$9.20$6.70--
$160.00Mar 19$25.40$27.70$26.55$31.18 06/01$24.80–$33.80$26.55--
$115.00Aug 21$0.00$0.50$0.25$0.25 07/24$0.25–$1.55$0.25--
$115.00Sep 18$0.40$1.40$0.90$1.05 07/24$0.80–$2.40$0.90--
$115.00Nov 20$1.75$3.00$2.38$5.20 06/11$2.15–$4.35$2.38--
$115.00Dec 18$1.30$3.70$2.50$5.06 07/07$2.50–$5.25$2.50--
$115.00Jan 15$2.95$4.20$3.58$3.50 07/23$3.08–$5.85$3.50--
$115.00Mar 19$4.10$7.00$5.55$7.90 06/02$4.85–$7.40$5.55--
$115.00Jun 17$5.30$8.10$6.70$8.60 07/17$6.55–$9.20$6.70--
$165.00Jun 17$30.50$33.30$31.90$32.56 07/23$30.45–$39.50$31.90--
$110.00Aug 21$0.00$0.15$0.08$0.43 07/21$0.08–$1.15$0.0858
$110.00Sep 18$0.40$0.85$0.63$1.32 07/20$0.60–$1.78$0.63--
$110.00Nov 20$0.95$3.10$2.03$3.95 06/23$1.43–$3.08$2.03--
$110.00Dec 18$1.75$4.40$3.08$3.00 07/14$2.25–$4.20$3.00--
$110.00Jan 15$0.70$4.90$2.80$3.27 07/22$2.68–$4.50$2.80--
$110.00Mar 19$3.10$5.00$4.05$10.50 05/27$3.20–$5.85$4.05--
$105.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.10–$1.25$0.10--
$105.00Sep 18$0.00$0.75$0.38$0.65 07/14$0.28–$1.68$0.38--
$105.00Oct 16$0.40$0.95$0.68$1.11 07/13$0.50–$2.05$0.68--
$105.00Nov 20$0.60$2.95$1.78$1.00 07/24$0.98–$2.42$1.00--
$105.00Jan 15$1.70$2.60$2.15$4.10 06/17$2.13–$3.43$2.15--
$100.00Aug 21$0.00$0.75$0.38$0.21 07/08$0.15–$1.15$0.21--
$100.00Sep 18$0.00$0.70$0.35$0.35 07/24$0.33–$0.77$0.35--
$100.00Oct 16$0.00$0.80$0.40$0.72 07/13$0.33–$1.55$0.40--
$100.00Nov 20$0.25$2.75$1.50$0.65 07/24$0.60–$1.75$0.65--
$100.00Dec 18$0.00$2.95$1.48$2.10 07/02$1.00–$2.58$1.48--
$100.00Jan 15$0.00$3.50$1.75$1.92 07/14$1.53–$2.78$1.75--
$100.00Mar 19$1.75$4.50$3.13$3.40 07/09$2.28–$3.63$3.13--
$95.00Aug 21$0.00$1.15$0.57$0.22 06/26$0.38–$1.10$0.22--
$95.00Sep 18$0.00$0.95$0.48$0.42 07/09$0.28–$1.15$0.42--
$95.00Jan 15$0.75$1.35$1.05$1.85 07/06$1.05–$2.40$1.05--
$95.00Feb 19$0.00$3.30$1.65$1.94 07/14$1.08–$2.68$1.65--
$90.00Aug 21$0.00$2.15$1.08$0.15 07/08$0.20–$1.08$0.15--
$90.00Sep 18$0.00$1.75$0.88$0.90 05/29$0.38–$1.13$0.88--
$90.00Jan 15$0.00$2.95$1.48$1.10 07/22$0.73–$2.03$1.10--
$90.00Mar 19$0.00$3.10$1.55$2.89 06/11$1.00–$2.42$1.55--
$85.00Aug 21$0.00$0.05$0.03$0.50 06/24$0.03–$1.08$0.03--
$85.00Sep 18$0.00$0.25$0.13$0.35 07/08$0.13–$1.13$0.13--
$85.00Nov 20$0.05$2.00$1.02$0.50 07/21$0.15–$1.20$0.50--
$85.00Dec 18$0.00$2.15$1.08$0.85 06/30$0.20–$1.63$0.85--
$80.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.23$0.03--
$80.00Sep 18$0.00$0.95$0.48$0.26 06/25$0.38–$1.13$0.26--
$80.00Nov 20$0.00$1.95$0.98$0.25 07/09$0.20–$1.15$0.25--
$80.00Jan 15$0.00$0.75$0.38$0.94 07/08$0.38–$1.50$0.38--
$80.00Mar 19$0.00$2.75$1.38$0.80 07/23$0.65–$2.00$0.80--
$75.00Aug 21$0.00$0.05$0.03$0.11 07/21$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 233
Put/Call Ratio 1.00
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 224
Put/Call Ratio 0.97
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 2,238
Total Puts 1,982
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All