Tour v456
A
AGILENT TECHNOLOGIES
$140.30 -0.17%
$138.28 (-1.44%)🌙
as of 07/29 06:14 PM
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 456
Calls: 232 (51%)
Puts: 224 (49%)
Prior (07/28) 625
Calls: 349 (56%)
Puts: 276 (44%)
Current vs Prior -27.04%
Calls: -33.52% (Calls)
Puts: -18.84% (Puts)
Prior 7-Day Total 5,902
Calls: 3,616 (61%)
Puts: 2,286 (39%)
Prior 7-Day Average 843
Calls: 516 (61%)
Puts: 326 (39%)
Current vs Prior 7-Day Avg -45.92%
Calls: -55.09%
Puts: -31.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $292.2K
Calls: $176.2K (60%)
Puts: $115.9K (40%)
Prior (07/28) $319.9K
Calls: $215.7K (67%)
Puts: $104.3K (33%)
Current vs Prior -8.69%
Calls: -18.28%
Puts: +11.16%
Prior 7-Day Total $2.85M
Calls: $1.72M (60%)
Puts: $1.13M (40%)
Prior 7-Day Average $407.7K
Calls: $245.7K (60%)
Puts: $162.0K (40%)
Current vs Prior 7-Day Avg -28.35%
Calls: -28.28%
Puts: -28.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.97
Prior (07/28) 0.79
Current vs Prior +22.09%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +19.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 7,244
Calls: 6,376 (88%)
Puts: 868 (12%)
Prior (07/28) 9,461
Calls: 7,978 (84%)
Puts: 1,483 (16%)
Current vs Prior -23.43%
Prior 7-Day Total 115,118
Calls: 80,896 (70%)
Puts: 34,222 (30%)
Prior 7-Day Average 16,445
Calls: 11,556 (70%)
Puts: 4,888 (30%)
Current vs Prior 7-Day Avg -55.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.34% | 12.30%
Prior 8.61% | 12.13%
Current vs Prior -3.14% | +1.35%
Prior 7-Day Avg 9.37% | 12.93%
Current vs 7-Day Avg -10.97% | -4.93%
Prior 7-Day Eod 8.61% | 12.13%
Current vs 7-Day Eod -3.14% | +1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($176.2K). Call-heavy open interest (6,376 calls vs 868 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2115.1017.30$16.2013.6%90.91--
$135.00Aug 216.308.00$7.1523.8%50.711.6K
$140.00Aug 214.105.10$4.6021.7%70.53978
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 227, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.701.30$1.0060.0%390.19470
$125.00Aug 2115.1017.30$16.2013.6%90.91--
$140.00Aug 214.105.10$4.6021.7%70.53978
$135.00Aug 216.308.00$7.1523.8%50.711.6K
$155.00Aug 210.151.40$0.77162.3%30.1362
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.504.40$3.9522.8%1520.47545
$120.00Aug 210.202.45$1.33169.2%40.12--
$125.00Aug 210.450.70$0.5743.9%40.09105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.74, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.23$4.77$0.2320.74$150.23
$155.00$160.00Aug 21$0.42$4.58$0.4210.90$155.42
$145.00$150.00Aug 21$1.25$3.75$1.253.00$146.25
$140.00$145.00Aug 21$2.35$2.65$2.351.13$142.35
$135.00$140.00Aug 21$2.55$2.45$2.550.96$137.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$125.00Aug 21$3.38$11.62$3.383.44$136.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.53, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$9.05$9.05$0.959.53$134.05
$135.00$140.00Aug 21$2.55$2.55$2.451.04$137.55
$140.00$145.00Aug 21$2.35$2.35$2.650.89$142.35
$145.00$150.00Aug 21$1.25$1.25$3.750.33$146.25
$155.00$160.00Aug 21$0.42$0.42$4.580.09$155.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$125.00Aug 21$3.38$3.38$11.620.29$136.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.09% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.60$3.95$8.55$131.45$148.556.09%
$125.00Aug 21$16.20$0.57$16.77$108.23$141.7711.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.66% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$0.35$0.57$0.92$124.08$160.92
$155.00$125.00Aug 21$0.77$0.57$1.34$123.66$156.34
$150.00$125.00Aug 21$1.00$0.57$1.57$123.43$151.57
$160.00$120.00Aug 21$0.35$1.33$1.68$118.32$161.68
$155.00$120.00Aug 21$0.77$1.33$2.10$117.90$157.10
$150.00$120.00Aug 21$1.00$1.33$2.33$117.67$152.33
$145.00$125.00Aug 21$2.25$0.57$2.82$122.18$147.82
$145.00$120.00Aug 21$2.25$1.33$3.58$116.42$148.58
$160.00$140.00Aug 21$0.35$3.95$4.30$135.70$164.30
$155.00$140.00Aug 21$0.77$3.95$4.72$135.28$159.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.45, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/140145/150Aug 21$4.63$10.370.45$135.37$149.63
125/140155/160Aug 21$3.80$11.200.34$136.20$158.80
125/140150/155Aug 21$3.61$11.390.32$136.39$153.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$1.02$3.983.90
$140.00$145.00$150.00Aug 21$1.10$3.903.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.54, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.54$4.46
$135.00$140.001:2Aug 21-$2.05$2.95
$125.00$135.001:2Aug 21$1.90$8.10
$155.00$160.001:2Aug 21$0.07$4.93
$140.00$145.001:2Aug 21$0.10$4.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$2.09$2.91
$140.00$125.001:2Aug 21$2.81$12.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.900.343.4%1.35%4.70%2291
$150.00Aug 21$0.700.196.9%0.50%7.41%39470
$155.00Aug 21$0.150.1310.5%0.11%10.58%362

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 797 vol/day, 178 traded recently)

A averages only 797 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $13.50 on 07/23 (now $13.40/$14.30) — try a limit near $13.50. Also watch the $145.00 09-18 call last traded $5.20 on 07/24 (now $5.20/$5.80) — try a limit near $5.20; the $145.00 10-16 call last traded $7.10 on 07/23 (now $6.30/$7.30) — try a limit near $6.80. Most tradeable put: the $140.00 03-19 put last traded $21.77 on 06/22 (now $12.30/$15.00) — try a limit near $13.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.10$5.10$4.60$4.52 07/24$1.80–$5.35$4.52978
$140.00Sep 18$7.40$8.10$7.75$7.23 07/24$3.95–$7.95$7.40--
$140.00Oct 16$8.70$9.70$9.20$5.00 07/09$5.00–$9.50$8.70--
$140.00Nov 20$10.50$11.50$11.00$11.30 07/23$6.55–$11.55$11.00--
$140.00Dec 18$12.20$13.40$12.80$9.91 07/22$8.25–$13.80$12.20--
$140.00Jan 15$13.10$14.80$13.95$10.10 06/12$9.00–$14.35$13.10--
$140.00Feb 19$14.50$16.60$15.55$12.73 07/16$10.15–$15.90$14.50--
$140.00Mar 19$16.10$18.20$17.15$16.82 06/09$11.60–$17.80$16.82--
$140.00Jun 17$19.30$22.00$20.65$20.00 07/23$14.60–$21.35$20.00--
$145.00Aug 21$1.90$2.60$2.25$2.83 07/24$1.05–$3.03$2.25291
$145.00Sep 18$5.20$5.80$5.50$5.20 07/24$2.70–$5.65$5.20264
$145.00Oct 16$6.30$7.30$6.80$7.10 07/23$3.55–$7.20$6.8019
$145.00Nov 20$7.90$9.20$8.55$5.30 06/22$5.05–$9.10$7.90--
$145.00Dec 18$9.80$11.10$10.45$7.80 06/24$6.55–$11.15$9.80--
$145.00Jan 15$10.70$12.10$11.40$8.96 07/22$7.10–$11.90$10.70--
$145.00Jun 17$17.00$19.70$18.35$13.20 07/06$12.55–$19.10$17.00--
$135.00Aug 21$6.30$8.00$7.15$7.40 07/24$3.45–$8.95$7.151.6K
$135.00Sep 18$10.50$11.10$10.80$10.08 07/24$5.40–$11.40$10.50--
$135.00Oct 16$11.40$12.50$11.95$12.14 07/23$6.90–$12.55$11.95--
$135.00Nov 20$13.40$14.30$13.85$13.50 07/23$8.50–$14.60$13.5029
$135.00Dec 18$14.90$16.60$15.75$14.62 06/26$10.10–$16.55$14.90--
$135.00Jan 15$15.90$17.30$16.60$12.10 07/22$11.00–$17.25$15.90--
$135.00Feb 19$17.10$19.30$18.20$18.10 06/25$12.20–$18.90$18.10--
$135.00Mar 19$18.70$21.20$19.95$16.30 07/22$13.60–$20.50$18.70--
$135.00Jun 17$22.00$24.90$23.45$16.80 07/06$16.85–$24.00$22.00--
$150.00Aug 21$0.70$1.30$1.00$1.40 07/24$0.45–$1.67$1.00470
$150.00Sep 18$3.20$4.00$3.60$3.50 07/24$1.75–$4.10$3.501.9K
$150.00Oct 16$4.50$5.40$4.95$4.00 07/15$2.50–$5.35$4.50--
$150.00Nov 20$6.10$7.30$6.70$7.64 06/25$3.83–$7.15$6.70--
$150.00Dec 18$7.70$9.20$8.45$5.40 07/07$5.20–$9.10$7.70--
$150.00Jan 15$8.50$9.90$9.20$9.23 07/24$6.15–$9.85$9.20--
$150.00Mar 19$11.00$13.80$12.40$12.20 07/23$8.40–$13.05$12.20--
$130.00Aug 21$10.50$12.90$11.70$11.00 07/23$5.40–$12.45$11.00--
$130.00Sep 18$13.10$14.60$13.85$14.60 07/24$7.80–$14.85$13.85--
$130.00Oct 16$14.50$16.00$15.25$13.33 07/15$9.60–$16.35$14.50--
$130.00Nov 20$16.20$18.00$17.10$13.79 07/02$10.70–$18.15$16.20--
$130.00Dec 18$18.20$19.70$18.95$11.00 06/17$12.65–$19.45$18.20--
$130.00Jan 15$18.20$20.70$19.45$13.50 07/08$12.90–$20.65$18.20--
$130.00Mar 19$21.60$23.60$22.60$17.30 07/17$15.90–$23.40$21.60--
$155.00Aug 21$0.15$1.40$0.77$0.81 07/23$0.25–$1.10$0.7762
$155.00Sep 18$2.00$2.70$2.35$3.10 07/23$1.20–$2.65$2.35--
$155.00Oct 16$3.00$4.00$3.50$3.66 07/23$1.83–$3.95$3.5010
$155.00Nov 20$4.50$5.60$5.05$3.58 06/30$2.85–$5.25$4.50--
$155.00Dec 18$5.90$7.40$6.65$6.70 07/24$4.00–$7.35$6.65--
$155.00Jan 15$6.80$8.20$7.50$5.38 07/07$4.80–$8.05$6.80--
$155.00Feb 19$8.00$10.30$9.15$7.48 07/01$5.55–$9.40$8.00--
$155.00Jun 17$12.70$15.60$14.15$11.50 07/13$9.40–$14.60$12.70--
$155.00Mar 19$9.30$11.90$10.60--$10.60–$10.60—$9.301
$125.00Aug 21$15.10$17.30$16.20$8.50 07/21$8.35–$16.65$15.10--
$125.00Sep 18$16.70$19.70$18.20$18.00 07/23$10.55–$18.85$18.00--
$125.00Nov 20$19.60$21.30$20.45$13.00 07/06$13.50–$21.95$19.60--
$125.00Dec 18$21.10$23.00$22.05$24.73 06/04$15.00–$22.65$22.05--
$125.00Jan 15$22.10$23.90$23.00$18.11 07/17$15.75–$23.85$22.10--
$125.00Mar 19$24.80$26.70$25.75$25.00 07/23$18.40–$26.65$25.00--
$160.00Aug 21$0.00$0.70$0.35$0.41 07/23$0.25–$1.48$0.35337
$160.00Sep 18$1.25$1.95$1.60$1.47 07/24$0.53–$2.15$1.47--
$160.00Oct 16$2.05$2.80$2.42$1.95 07/16$1.27–$2.80$2.05--
$160.00Nov 20$3.20$4.30$3.75$2.93 07/10$1.83–$3.95$3.20--
$160.00Dec 18$4.70$5.90$5.30$3.70 06/24$3.15–$5.75$4.70--
$160.00Jan 15$5.30$6.70$6.00$4.61 07/22$3.30–$6.45$5.30438
$160.00Feb 19$6.10$8.70$7.40$4.50 06/22$4.50–$7.70$6.10--
$160.00Mar 19$7.70$10.60$9.15$6.88 06/24$5.60–$9.20$7.70--
$160.00Jun 17$11.00$13.80$12.40$12.20 07/24$8.25–$13.00$12.20--
$120.00Aug 21$19.90$21.70$20.80$14.18 07/17$11.60–$21.05$19.90--
$120.00Sep 18$21.00$23.50$22.25$17.75 07/22$13.80–$22.90$21.00--
$120.00Nov 20$23.30$25.90$24.60$25.01 07/24$16.50–$25.55$24.60--
$120.00Dec 18$24.80$27.80$26.30$22.00 07/01$18.00–$27.10$24.80--
$120.00Jan 15$25.40$28.50$26.95$25.55 05/29$18.60–$27.10$25.55--
$120.00Mar 19$28.00$30.80$29.40$23.96 07/17$21.35–$30.25$28.00--
$165.00Aug 21$0.00$1.20$0.60$0.40 07/23$0.20–$1.18$0.40--
$165.00Sep 18$0.75$1.50$1.13$1.00 07/01$0.48–$1.58$1.00--
$165.00Oct 16$1.35$2.40$1.88$2.20 07/24$1.00–$1.90$1.88--
$165.00Dec 18$3.40$4.80$4.10$3.26 06/30$2.28–$4.50$3.40--
$165.00Jan 15$4.10$5.50$4.80$3.00 07/08$2.72–$6.00$4.10--
$165.00Mar 19$6.20$8.70$7.45$6.38 07/15$4.40–$7.70$6.38--
$115.00Aug 21$24.80$27.30$26.05$24.50 05/29$15.35–$26.45$24.80--
$115.00Sep 18$25.80$27.80$26.80$10.83 05/27$17.50–$27.10$25.80--
$115.00Nov 20$27.30$30.30$28.80$24.94 07/15$19.90–$29.65$27.30--
$115.00Dec 18$28.70$31.70$30.20$25.72 06/08$21.25–$30.85$28.70--
$115.00Jan 15$29.30$32.40$30.85$24.20 07/09$22.10–$31.65$29.30--
$115.00Mar 19$31.50$34.60$33.05$16.54 05/27$24.45–$33.55$31.50--
$170.00Sep 18$0.40$1.05$0.73$1.00 07/23$0.33–$1.63$0.73--
$170.00Oct 16$0.90$1.80$1.35$0.80 07/15$0.68–$1.45$0.90--
$170.00Nov 20$0.55$2.50$1.53$2.40 06/25$1.35–$2.30$1.53--
$170.00Dec 18$2.60$3.80$3.20$2.40 07/22$1.80–$3.50$2.60--
$170.00Jan 15$3.40$4.50$3.95$2.40 07/20$2.05–$4.30$3.40--
$170.00Mar 19$4.80$7.40$6.10$6.87 06/09$3.75–$6.25$6.10--
$170.00Jun 17$8.00$10.70$9.35$9.20 06/25$6.05–$9.45$9.20--
$110.00Aug 21$29.40$32.10$30.75$28.92 05/29$19.65–$31.15$29.40--
$110.00Sep 18$30.20$33.00$31.60$24.20 06/30$21.30–$31.85$30.20--
$110.00Nov 20$31.70$34.10$32.90$33.26 07/24$24.00–$33.95$32.90--
$110.00Dec 18$32.90$35.80$34.35$33.40 07/23$24.80–$34.80$33.40--
$110.00Jan 15$33.70$36.30$35.00$27.82 06/15$25.30–$35.40$33.70--
$110.00Mar 19$35.30$38.20$36.75$34.45 06/08$27.85–$37.30$35.30--
$105.00Sep 18$34.80$37.60$36.20$31.34 07/14$25.70–$36.85$34.80--
$105.00Nov 20$36.00$38.50$37.25$29.00 06/11$27.75–$38.05$36.00--
$105.00Dec 18$37.00$40.00$38.50$28.65 07/08$28.45–$39.05$37.00--
$195.00Dec 18$0.40$1.05$0.73--$0.73–$0.73—$0.401
$200.00Jan 15$0.40$1.25$0.83--$0.83–$0.83—$0.407
$210.00Dec 18$0.10$0.65$0.38--$0.38–$0.38—$0.102
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.50$4.40$3.95$5.50 07/24$3.95–$12.90$3.95545
$140.00Sep 18$6.30$7.10$6.70$7.80 07/24$6.65–$14.35$6.70--
$140.00Oct 16$7.50$8.60$8.05$9.30 07/23$7.90–$13.60$8.05--
$140.00Jan 15$10.60$12.40$11.50$12.70 07/23$11.00–$18.00$11.50--
$140.00Mar 19$12.30$15.00$13.65$21.77 06/22$13.45–$19.25$13.6512
$145.00Aug 21$6.50$7.70$7.10$6.82 07/23$6.75–$17.15$6.82--
$135.00Aug 21$1.70$2.45$2.08$3.20 07/24$2.08–$9.30$2.08--
$135.00Sep 18$4.20$5.00$4.60$5.50 07/24$4.60–$11.15$4.60--
$135.00Oct 16$5.30$6.50$5.90$8.70 07/22$5.50–$10.45$5.90--
$135.00Nov 20$6.50$7.80$7.15$10.30 06/26$6.75–$12.75$7.15--
$135.00Dec 18$7.70$9.30$8.50$11.50 07/14$8.50–$14.15$8.50--
$135.00Jan 15$8.40$10.10$9.25$10.30 07/23$8.90–$14.80$9.25--
$135.00Mar 19$10.10$12.70$11.40$13.84 06/25$11.40–$16.65$11.406
$135.00Jun 17$12.00$15.10$13.55$14.26 07/23$13.30–$18.35$13.551
$150.00Aug 21$9.80$12.00$10.90$15.25 06/25$10.15–$21.70$10.90--
$130.00Aug 21$0.85$1.35$1.10$1.84 07/23$1.10–$5.95$1.10--
$130.00Sep 18$2.75$3.40$3.08$5.90 07/21$3.08–$7.85$3.08--
$130.00Oct 16$3.70$4.80$4.25$7.10 07/22$3.70–$7.85$4.25--
$130.00Nov 20$4.80$6.00$5.40$9.63 06/30$4.90–$10.10$5.40--
$130.00Dec 18$5.90$7.40$6.65$12.50 07/21$6.30–$11.45$6.65--
$130.00Jan 15$6.50$8.30$7.40$10.24 07/17$7.40–$12.10$7.40--
$130.00Mar 19$8.10$11.10$9.60$13.00 07/09$9.40–$14.00$9.60--
$130.00Jun 17$10.00$13.70$11.85$15.00 07/06$11.35–$15.65$11.851
$125.00Aug 21$0.45$0.70$0.57$1.03 07/23$0.57–$4.15$0.57105
$125.00Sep 18$1.75$2.20$1.98$2.53 07/24$1.83–$5.50$1.98--
$125.00Oct 16$2.55$3.50$3.03$5.90 07/20$2.73–$5.95$3.03--
$125.00Nov 20$3.50$4.50$4.00$7.10 07/20$3.95–$7.75$4.00--
$125.00Dec 18$4.40$5.90$5.15$7.20 07/14$4.90–$9.30$5.15--
$125.00Jan 15$5.00$6.50$5.75$7.75 07/22$5.70–$9.85$5.75--
$125.00Mar 19$6.50$8.90$7.70$10.12 07/01$7.50–$11.60$7.70100
$160.00Mar 19$24.30$26.60$25.45$31.18 06/01$24.80–$33.80$25.45--
$120.00Aug 21$0.20$2.45$1.33$0.52 07/23$0.45–$2.93$0.52--
$120.00Sep 18$1.05$1.80$1.43$1.74 07/24$1.38–$3.83$1.43--
$120.00Oct 16$1.70$2.70$2.20$4.10 07/20$2.15–$4.20$2.20--
$120.00Nov 20$2.45$3.30$2.88$7.20 05/29$2.53–$5.80$2.88--
$120.00Dec 18$3.30$4.50$3.90$5.55 07/21$3.50–$7.00$3.90--
$120.00Jan 15$3.80$5.20$4.50$8.60 06/12$4.20–$7.55$4.50--
$120.00Mar 19$5.10$7.30$6.20$10.65 06/12$6.15–$9.20$6.20--
$165.00Jun 17$29.20$32.60$30.90$32.56 07/23$30.45–$39.50$30.90--
$115.00Aug 21$0.00$2.30$1.15$0.25 07/24$0.28–$1.55$0.25--
$115.00Sep 18$0.65$1.10$0.88$1.05 07/24$0.80–$2.40$0.88--
$115.00Nov 20$1.70$2.85$2.28$5.20 06/11$2.15–$4.35$2.28--
$115.00Dec 18$1.75$3.40$2.58$5.06 07/07$2.58–$5.25$2.58--
$115.00Jan 15$2.15$4.00$3.08$3.50 07/23$3.08–$5.85$3.08--
$115.00Mar 19$3.90$6.60$5.25$7.90 06/02$4.85–$7.40$5.25--
$115.00Jun 17$5.30$7.80$6.55$8.60 07/17$6.55–$9.20$6.55--
$110.00Aug 21$0.05$2.20$1.13$0.43 07/21$0.23–$1.15$0.43--
$110.00Sep 18$0.40$0.90$0.65$1.32 07/20$0.60–$1.78$0.65--
$110.00Nov 20$1.10$1.75$1.43$3.95 06/23$1.43–$3.08$1.43--
$110.00Dec 18$1.70$2.80$2.25$3.00 07/14$2.25–$4.20$2.25--
$110.00Jan 15$2.05$4.90$3.48$3.27 07/22$2.68–$4.50$3.27--
$110.00Mar 19$1.70$4.70$3.20$10.50 05/27$3.20–$5.85$3.20--
$105.00Aug 21$0.00$0.70$0.35$0.10 07/24$0.25–$1.27$0.10--
$105.00Sep 18$0.00$0.65$0.33$0.65 07/14$0.28–$1.68$0.33--
$105.00Oct 16$0.00$2.70$1.35$1.11 07/13$0.50–$2.05$1.11--
$105.00Nov 20$0.00$3.20$1.60$1.00 07/24$0.98–$2.42$1.00--
$105.00Jan 15$1.40$2.85$2.13$4.10 06/17$2.13–$3.43$2.1366
$100.00Aug 21$0.00$2.15$1.08$0.21 07/08$0.15–$1.18$0.21--
$100.00Sep 18$0.15$0.55$0.35$0.35 07/24$0.33–$0.77$0.35--
$100.00Oct 16$0.00$2.50$1.25$0.72 07/13$0.33–$1.55$0.72--
$100.00Nov 20$0.00$2.85$1.43$0.65 07/24$0.60–$1.75$0.65--
$100.00Dec 18$0.00$3.20$1.60$2.10 07/02$1.00–$2.58$1.60--
$100.00Jan 15$0.25$3.50$1.88$1.92 07/14$1.53–$2.78$1.88--
$100.00Mar 19$0.90$3.90$2.40$3.40 07/09$2.28–$3.63$2.40--
$95.00Aug 21$0.00$2.15$1.08$0.22 06/26$0.38–$1.13$0.22--
$95.00Sep 18$0.00$2.25$1.13$0.42 07/09$0.28–$1.15$0.42--
$95.00Jan 15$0.80$1.75$1.27$1.85 07/06$1.27–$2.40$1.27--
$95.00Feb 19$0.00$3.40$1.70$1.94 07/14$1.08–$2.68$1.70--
$90.00Aug 21$0.00$2.15$1.08$0.15 07/08$0.20–$1.08$0.15--
$90.00Sep 18$0.00$2.20$1.10$0.90 05/29$0.38–$1.13$0.90--
$90.00Jan 15$0.35$2.95$1.65$1.10 07/22$0.73–$2.03$1.10--
$90.00Mar 19$0.00$3.30$1.65$2.89 06/11$1.00–$2.42$1.65--
$85.00Aug 21$0.00$1.10$0.55$0.50 06/24$0.03–$1.08$0.50--
$85.00Sep 18$0.00$2.20$1.10$0.35 07/08$0.25–$1.13$0.35--
$85.00Nov 20$0.05$2.35$1.20$0.50 07/21$0.15–$1.20$0.50--
$85.00Dec 18$0.00$2.40$1.20$0.85 06/30$0.20–$1.63$0.85--
$80.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.50$0.03--
$80.00Sep 18$0.00$2.15$1.08$0.26 06/25$0.38–$1.13$0.26--
$80.00Nov 20$0.00$2.25$1.13$0.25 07/09$0.20–$1.15$0.25--
$80.00Jan 15$0.20$1.05$0.63$0.94 07/08$0.50–$1.50$0.6332
$80.00Mar 19$0.00$2.75$1.38$0.80 07/23$0.65–$2.00$0.80--
$75.00Aug 21$0.00$0.75$0.38$0.11 07/21$0.03–$1.08$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 224
Put/Call Ratio 0.97
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 276
Put/Call Ratio 0.79
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 3,616
Total Puts 2,286
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All