Tour v452
A
AGILENT TECHNOLOGIES
$140.54 +1.92%
$141.55 (+0.72%)🌙
as of 07/28 06:12 PM
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 625
Calls: 349 (56%)
Puts: 276 (44%)
Prior (07/27) 420
Calls: 228 (54%)
Puts: 192 (46%)
Current vs Prior +48.81%
Calls: +53.07% (Calls)
Puts: +43.75% (Puts)
Prior 7-Day Total 6,418
Calls: 4,250 (66%)
Puts: 2,168 (34%)
Prior 7-Day Average 916
Calls: 607 (66%)
Puts: 309 (34%)
Current vs Prior 7-Day Avg -31.83%
Calls: -42.52%
Puts: -10.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $319.9K
Calls: $215.7K (67%)
Puts: $104.3K (33%)
Prior (07/27) $271.3K
Calls: $186.0K (69%)
Puts: $85.3K (31%)
Current vs Prior +17.94%
Calls: +15.98%
Puts: +22.21%
Prior 7-Day Total $2.94M
Calls: $1.87M (64%)
Puts: $1.07M (36%)
Prior 7-Day Average $419.6K
Calls: $267.0K (64%)
Puts: $152.6K (36%)
Current vs Prior 7-Day Avg -23.74%
Calls: -19.23%
Puts: -31.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.79
Prior (07/27) 0.84
Current vs Prior -6.09%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +9.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 9,461
Calls: 7,978 (84%)
Puts: 1,483 (16%)
Prior (07/27) 22,562
Calls: 15,026 (67%)
Puts: 7,536 (33%)
Current vs Prior -58.07%
Prior 7-Day Total 132,473
Calls: 90,690 (68%)
Puts: 41,783 (32%)
Prior 7-Day Average 18,924
Calls: 12,955 (68%)
Puts: 5,969 (32%)
Current vs Prior 7-Day Avg -50.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 12.13%
Prior 8.92% | 12.80%
Current vs Prior -3.48% | -5.22%
Prior 7-Day Avg 9.62% | 13.16%
Current vs 7-Day Avg -10.46% | -7.82%
Prior 7-Day Eod 8.92% | 12.80%
Current vs 7-Day Eod -3.48% | -5.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($215.7K). Call-heavy open interest (7,978 calls vs 1,483 puts) suggests bullish positioning. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2119.9022.20$21.0510.9%10.94--
$130.00Aug 2111.5013.40$12.4515.3%170.83--
$135.00Aug 218.109.80$8.9519.0%130.711.6K
$140.00Aug 214.805.90$5.3520.6%90.55983
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 368, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.002.20$1.10200.0%400.1728
$130.00Aug 2111.5013.40$12.4515.3%170.83--
$145.00Aug 212.553.50$3.0331.4%150.39288
$135.00Aug 218.109.80$8.9519.0%130.711.6K
$150.00Aug 211.251.65$1.4527.6%130.23466
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.404.60$4.0030.0%2430.45303
$130.00Aug 211.101.50$1.3030.8%60.18336
$110.00Aug 210.050.40$0.23152.2%20.0360
$120.00Aug 210.350.55$0.4544.4%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 44.45, avg 12.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.35$4.65$0.3513.29$150.35
$155.00$165.00Aug 21$0.80$9.20$0.8011.50$155.80
$145.00$150.00Aug 21$1.58$3.42$1.582.16$146.58
$140.00$145.00Aug 21$2.32$2.68$2.321.16$142.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$0.22$9.78$0.2244.45$119.78
$130.00$120.00Aug 21$0.85$9.15$0.8510.76$129.15
$140.00$130.00Aug 21$2.70$7.30$2.702.70$137.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.14, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$8.60$8.60$1.406.14$128.60
$135.00$140.00Aug 21$3.60$3.60$1.402.57$138.60
$130.00$135.00Aug 21$3.50$3.50$1.502.33$133.50
$140.00$145.00Aug 21$2.32$2.32$2.680.87$142.32
$145.00$150.00Aug 21$1.58$1.58$3.420.46$146.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$2.70$2.70$7.300.37$137.30
$130.00$120.00Aug 21$0.85$0.85$9.150.09$129.15
$120.00$110.00Aug 21$0.22$0.22$9.780.02$119.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.65% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.35$4.00$9.35$130.65$149.356.65%
$130.00Aug 21$12.45$1.30$13.75$116.25$143.759.78%
$120.00Aug 21$21.05$0.45$21.50$98.50$141.5015.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$0.30$0.45$0.75$119.25$165.75
$155.00$120.00Aug 21$1.10$0.45$1.55$118.45$156.55
$165.00$130.00Aug 21$0.30$1.30$1.60$128.40$166.60
$150.00$120.00Aug 21$1.45$0.45$1.90$118.10$151.90
$155.00$130.00Aug 21$1.10$1.30$2.40$127.60$157.40
$150.00$130.00Aug 21$1.45$1.30$2.75$127.25$152.75
$145.00$120.00Aug 21$3.03$0.45$3.48$116.52$148.48
$165.00$140.00Aug 21$0.30$4.00$4.30$135.70$169.30
$145.00$130.00Aug 21$3.03$1.30$4.33$125.67$149.33
$155.00$140.00Aug 21$1.10$4.00$5.10$134.90$160.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.80, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/130135/140Aug 21$4.45$5.550.80$125.55$139.45
130/140145/150Aug 21$4.28$5.720.75$135.72$149.28
110/120135/140Aug 21$3.82$6.180.62$116.18$138.82
110/120130/135Aug 21$3.72$6.280.59$116.28$133.72
130/140155/165Aug 21$3.50$6.500.54$136.50$158.50
120/130140/145Aug 21$3.17$6.830.46$126.83$143.17
130/140150/155Aug 21$3.05$6.950.44$136.95$153.05
110/120140/145Aug 21$2.54$7.460.34$117.46$142.54
120/130145/150Aug 21$2.43$7.570.32$127.57$147.43
110/120145/150Aug 21$1.80$8.200.22$118.20$146.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.87, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.74$4.265.76
$145.00$150.00$155.00Aug 21$1.23$3.773.07
$135.00$140.00$145.00Aug 21$1.28$3.722.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$120.00$130.00Aug 21$0.63$9.3714.87
$120.00$130.00$140.00Aug 21$1.85$8.154.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$3.85$6.15
$140.00$145.001:2Aug 21-$0.71$4.29
$150.00$155.001:2Aug 21-$0.75$4.25
$135.00$140.001:2Aug 21-$1.75$3.25
$155.00$165.001:2Aug 21$0.50$9.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$0.01$9.99
$130.00$120.001:2Aug 21$0.40$9.60
$140.00$130.001:2Aug 21$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.550.393.2%1.81%4.99%15288
$150.00Aug 21$1.250.236.7%0.89%7.62%13466

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 797 vol/day, 178 traded recently)

A averages only 797 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 09-18 call last traded $3.50 on 07/24 (now $3.90/$4.30) — try a limit near $3.90. Also watch the $140.00 09-18 call last traded $7.23 on 07/24 (now $7.50/$8.40) — try a limit near $7.50; the $130.00 01-15 call last traded $13.50 on 07/08 (now $19.40/$21.90) — try a limit near $19.40. Most tradeable put: the $135.00 09-18 put last traded $5.50 on 07/24 (now $4.40/$4.80) — try a limit near $4.60.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.80$5.90$5.35$4.52 07/24$1.80–$5.35$4.80983
$140.00Sep 18$7.50$8.40$7.95$7.23 07/24$3.95–$7.95$7.50910
$140.00Oct 16$8.90$10.10$9.50$5.00 07/09$5.00–$9.50$8.902
$140.00Nov 20$10.70$12.40$11.55$11.30 07/23$6.55–$11.55$11.30--
$140.00Dec 18$12.50$15.10$13.80$9.91 07/22$8.25–$13.80$12.50--
$140.00Jan 15$13.40$15.30$14.35$10.10 06/12$9.00–$14.35$13.40--
$140.00Feb 19$15.00$16.80$15.90$12.73 07/16$10.15–$15.90$15.00--
$140.00Mar 19$16.30$19.30$17.80$16.82 06/09$11.60–$17.80$16.82--
$140.00Jun 17$19.50$23.20$21.35$20.00 07/23$14.60–$21.35$20.00--
$145.00Aug 21$2.55$3.50$3.03$2.83 07/24$1.05–$3.03$2.83288
$145.00Sep 18$5.20$6.10$5.65$5.20 07/24$2.70–$5.65$5.20263
$145.00Oct 16$6.50$7.40$6.95$7.10 07/23$3.55–$7.20$6.95--
$145.00Nov 20$8.30$9.90$9.10$5.30 06/22$5.05–$9.10$8.30--
$145.00Dec 18$10.70$11.60$11.15$7.80 06/24$6.55–$11.15$10.70--
$145.00Jan 15$11.20$12.60$11.90$8.96 07/22$7.10–$11.90$11.20--
$145.00Jun 17$17.00$21.20$19.10$13.20 07/06$12.55–$19.10$17.00--
$135.00Aug 21$8.10$9.80$8.95$7.40 07/24$3.45–$8.95$8.101.6K
$135.00Sep 18$10.50$12.30$11.40$10.08 07/24$5.40–$11.40$10.50--
$135.00Oct 16$11.90$13.20$12.55$12.14 07/23$6.90–$12.55$12.14--
$135.00Nov 20$13.60$15.60$14.60$13.50 07/23$8.50–$14.60$13.60--
$135.00Dec 18$15.30$17.80$16.55$14.62 06/26$10.10–$16.55$15.30--
$135.00Jan 15$16.30$18.20$17.25$12.10 07/22$11.00–$17.25$16.30--
$135.00Feb 19$17.50$20.30$18.90$18.10 06/25$12.20–$18.90$18.10--
$135.00Mar 19$19.10$21.90$20.50$16.30 07/22$13.60–$20.50$19.10--
$135.00Jun 17$22.10$25.90$24.00$16.80 07/06$16.85–$24.00$22.10--
$150.00Aug 21$1.25$1.65$1.45$1.40 07/24$0.45–$1.67$1.40466
$150.00Sep 18$3.90$4.30$4.10$3.50 07/24$1.75–$4.10$3.901.9K
$150.00Oct 16$4.70$5.60$5.15$4.00 07/15$2.50–$5.35$4.70--
$150.00Nov 20$6.40$7.90$7.15$7.64 06/25$3.83–$7.15$7.15--
$150.00Dec 18$8.20$10.00$9.10$5.40 07/07$5.20–$9.10$8.20--
$150.00Jan 15$9.10$10.40$9.75$9.23 07/24$6.15–$9.85$9.23--
$150.00Mar 19$11.50$14.60$13.05$12.20 07/23$8.40–$13.05$12.20--
$130.00Aug 21$11.50$13.40$12.45$11.00 07/23$5.40–$12.45$11.50--
$130.00Sep 18$13.70$16.00$14.85$14.60 07/24$7.80–$14.85$14.60--
$130.00Oct 16$15.30$17.40$16.35$13.33 07/15$9.60–$16.35$15.30--
$130.00Nov 20$16.90$19.40$18.15$13.79 07/02$10.70–$18.15$16.90--
$130.00Dec 18$18.50$20.40$19.45$11.00 06/17$12.65–$19.45$18.50--
$130.00Jan 15$19.40$21.90$20.65$13.50 07/08$12.90–$20.65$19.40151
$130.00Mar 19$22.10$24.70$23.40$17.30 07/17$15.90–$23.40$22.10--
$155.00Aug 21$0.00$2.20$1.10$0.81 07/23$0.25–$1.10$0.8128
$155.00Sep 18$2.30$3.00$2.65$3.10 07/23$1.20–$2.65$2.65592
$155.00Oct 16$2.75$4.20$3.48$3.66 07/23$1.83–$3.95$3.481
$155.00Nov 20$4.20$6.20$5.20$3.58 06/30$2.85–$5.25$4.20--
$155.00Dec 18$7.00$7.70$7.35$6.70 07/24$4.00–$7.35$7.00--
$155.00Jan 15$7.40$8.60$8.00$5.38 07/07$4.80–$8.05$7.40--
$155.00Feb 19$7.90$10.90$9.40$7.48 07/01$5.55–$9.40$7.90--
$155.00Jun 17$12.50$16.70$14.60$11.50 07/13$9.40–$14.60$12.50--
$125.00Aug 21$15.20$18.10$16.65$8.50 07/21$8.35–$16.65$15.20--
$125.00Sep 18$17.10$20.60$18.85$18.00 07/23$10.55–$18.85$18.00--
$125.00Nov 20$20.60$23.30$21.95$13.00 07/06$13.50–$21.95$20.60--
$125.00Dec 18$21.80$23.50$22.65$24.73 06/04$15.00–$22.65$22.65--
$125.00Jan 15$22.70$25.00$23.85$18.11 07/17$15.75–$23.85$22.70--
$125.00Mar 19$25.30$28.00$26.65$25.00 07/23$18.40–$26.65$25.30--
$160.00Aug 21$0.05$0.95$0.50$0.41 07/23$0.25–$1.48$0.41--
$160.00Sep 18$1.40$2.90$2.15$1.47 07/24$0.53–$2.15$1.47--
$160.00Oct 16$2.45$2.85$2.65$1.95 07/16$1.27–$2.80$2.45814
$160.00Nov 20$2.80$4.80$3.80$2.93 07/10$1.83–$3.95$2.931
$160.00Dec 18$5.00$6.10$5.55$3.70 06/24$3.15–$5.75$5.00--
$160.00Jan 15$5.90$6.80$6.35$4.61 07/22$3.30–$6.45$5.90--
$160.00Feb 19$6.20$9.10$7.65$4.50 06/22$4.50–$7.70$6.20--
$160.00Mar 19$7.60$10.80$9.20$6.88 06/24$5.60–$9.20$7.60--
$160.00Jun 17$11.00$15.00$13.00$12.20 07/24$8.25–$13.00$12.20--
$120.00Aug 21$19.90$22.20$21.05$14.18 07/17$11.60–$21.05$19.90--
$120.00Sep 18$21.20$24.60$22.90$17.75 07/22$13.80–$22.90$21.20--
$120.00Nov 20$24.10$27.00$25.55$25.01 07/24$16.50–$25.55$25.01--
$120.00Dec 18$25.70$28.50$27.10$22.00 07/01$18.00–$27.10$25.70--
$120.00Jan 15$25.70$28.50$27.10$25.55 05/29$18.60–$27.10$25.70--
$120.00Mar 19$28.60$31.90$30.25$23.96 07/17$21.35–$30.25$28.60--
$165.00Aug 21$0.00$0.60$0.30$0.40 07/23$0.20–$1.18$0.3011
$165.00Sep 18$0.85$2.30$1.58$1.00 07/01$0.48–$1.58$1.00--
$165.00Oct 16$1.45$2.25$1.85$2.20 07/24$1.00–$1.90$1.85--
$165.00Dec 18$3.10$5.90$4.50$3.26 06/30$2.28–$4.50$3.26--
$165.00Jan 15$3.90$5.80$4.85$3.00 07/08$2.72–$6.00$3.90--
$165.00Mar 19$6.30$9.10$7.70$6.38 07/15$4.40–$7.70$6.38--
$115.00Aug 21$24.70$28.20$26.45$24.50 05/29$15.35–$26.45$24.70--
$115.00Sep 18$25.70$28.50$27.10$10.83 05/27$17.50–$27.10$25.70--
$115.00Nov 20$28.20$31.10$29.65$24.94 07/15$19.90–$29.65$28.20--
$115.00Dec 18$29.60$32.10$30.85$25.72 06/08$21.25–$30.85$29.60--
$115.00Jan 15$30.20$33.10$31.65$24.20 07/09$22.10–$31.65$30.20--
$115.00Mar 19$31.70$35.40$33.55$16.54 05/27$24.45–$33.55$31.70--
$170.00Sep 18$0.00$1.85$0.93$1.00 07/23$0.33–$1.63$0.93--
$170.00Oct 16$0.70$2.05$1.38$0.80 07/15$0.68–$1.45$0.80--
$170.00Nov 20$1.30$2.80$2.05$2.40 06/25$1.35–$2.30$2.05--
$170.00Dec 18$2.25$4.20$3.23$2.40 07/22$1.80–$3.50$2.40--
$170.00Jan 15$2.75$4.70$3.73$2.40 07/20$2.05–$4.30$2.75--
$170.00Mar 19$4.70$7.80$6.25$6.87 06/09$3.75–$6.25$6.25--
$170.00Jun 17$8.20$10.70$9.45$9.20 06/25$6.05–$9.45$9.20--
$110.00Aug 21$29.60$32.70$31.15$28.92 05/29$19.65–$31.15$29.60--
$110.00Sep 18$30.30$33.40$31.85$24.20 06/30$21.30–$31.85$30.30--
$110.00Nov 20$32.50$35.40$33.95$33.26 07/24$24.00–$33.95$33.26--
$110.00Dec 18$33.10$36.50$34.80$33.40 07/23$24.80–$34.80$33.40--
$110.00Jan 15$33.60$37.20$35.40$27.82 06/15$25.30–$35.40$33.60--
$110.00Mar 19$35.50$39.10$37.30$34.45 06/08$27.85–$37.30$35.50--
$105.00Sep 18$35.10$38.60$36.85$31.34 07/14$25.70–$36.85$35.10--
$105.00Nov 20$36.40$39.70$38.05$29.00 06/11$27.75–$38.05$36.40--
$105.00Dec 18$37.20$40.90$39.05$28.65 07/08$28.45–$39.05$37.20--
$190.00Nov 20$0.50$1.20$0.85--$0.85–$0.85—$0.501
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.40$4.60$4.00$5.50 07/24$4.00–$12.90$4.00303
$140.00Sep 18$6.30$7.00$6.65$7.80 07/24$6.65–$14.35$6.65--
$140.00Oct 16$7.50$8.30$7.90$9.30 07/23$7.90–$13.60$7.90--
$140.00Jan 15$10.10$11.90$11.00$12.70 07/23$11.00–$18.00$11.00--
$140.00Mar 19$12.00$14.90$13.45$21.77 06/22$13.45–$19.25$13.45--
$145.00Aug 21$6.20$7.30$6.75$6.82 07/23$6.75–$17.15$6.75--
$135.00Aug 21$2.15$2.75$2.45$3.20 07/24$2.45–$9.30$2.45--
$135.00Sep 18$4.40$4.80$4.60$5.50 07/24$4.60–$11.15$4.60144
$135.00Oct 16$4.90$6.10$5.50$8.70 07/22$5.50–$10.45$5.50--
$135.00Nov 20$5.90$7.60$6.75$10.30 06/26$6.75–$12.75$6.75--
$135.00Dec 18$8.20$9.00$8.60$11.50 07/14$8.60–$14.15$8.60--
$135.00Jan 15$8.00$9.80$8.90$10.30 07/23$8.90–$14.80$8.90--
$135.00Mar 19$10.50$12.70$11.60$13.84 06/25$11.60–$16.65$11.60--
$135.00Jun 17$11.20$15.40$13.30$14.26 07/23$13.30–$18.35$13.30--
$150.00Aug 21$8.90$11.40$10.15$15.25 06/25$10.15–$21.70$10.15--
$130.00Aug 21$1.10$1.50$1.30$1.84 07/23$1.30–$5.95$1.30336
$130.00Sep 18$2.90$3.30$3.10$5.90 07/21$3.10–$7.85$3.1069
$130.00Oct 16$2.90$4.50$3.70$7.10 07/22$3.70–$7.85$3.70--
$130.00Nov 20$4.00$5.80$4.90$9.63 06/30$4.90–$10.10$4.90--
$130.00Dec 18$5.50$7.10$6.30$12.50 07/21$6.30–$11.45$6.3034
$130.00Jan 15$7.00$7.90$7.45$10.24 07/17$7.45–$12.10$7.45--
$130.00Mar 19$8.70$10.10$9.40$13.00 07/09$9.40–$14.00$9.40--
$130.00Jun 17$10.10$12.60$11.35$15.00 07/06$11.35–$15.65$11.35--
$125.00Aug 21$0.60$1.25$0.93$1.03 07/23$0.88–$4.15$0.93--
$125.00Sep 18$1.45$2.20$1.83$2.53 07/24$1.83–$5.50$1.83484
$125.00Oct 16$2.25$3.20$2.73$5.90 07/20$2.73–$5.95$2.73--
$125.00Nov 20$3.30$4.60$3.95$7.10 07/20$3.95–$7.75$3.95--
$125.00Dec 18$3.90$5.90$4.90$7.20 07/14$4.90–$9.30$4.90--
$125.00Jan 15$5.10$6.30$5.70$7.75 07/22$5.70–$9.85$5.70--
$125.00Mar 19$6.20$8.80$7.50$10.12 07/01$7.50–$11.60$7.50--
$160.00Mar 19$23.20$26.40$24.80$31.18 06/01$24.80–$33.80$24.80--
$120.00Aug 21$0.35$0.55$0.45$0.52 07/23$0.45–$2.93$0.45--
$120.00Sep 18$1.05$1.70$1.38$1.74 07/24$1.38–$3.83$1.38--
$120.00Oct 16$1.75$2.55$2.15$4.10 07/20$2.15–$4.20$2.15--
$120.00Nov 20$1.85$3.20$2.53$7.20 05/29$2.53–$5.80$2.53--
$120.00Dec 18$2.70$4.30$3.50$5.55 07/21$3.50–$7.00$3.50--
$120.00Jan 15$3.50$4.90$4.20$8.60 06/12$4.20–$7.55$4.20--
$120.00Mar 19$4.70$7.60$6.15$10.65 06/12$6.15–$9.20$6.15--
$165.00Jun 17$28.50$32.40$30.45$32.56 07/23$30.45–$39.50$30.45--
$115.00Aug 21$0.00$0.80$0.40$0.25 07/24$0.28–$1.55$0.25--
$115.00Sep 18$0.65$0.95$0.80$1.05 07/24$0.80–$2.40$0.8053
$115.00Nov 20$1.50$2.80$2.15$5.20 06/11$2.15–$4.35$2.15--
$115.00Dec 18$2.15$3.50$2.83$5.06 07/07$2.83–$5.25$2.83--
$115.00Jan 15$3.10$3.80$3.45$3.50 07/23$3.45–$5.85$3.45--
$115.00Mar 19$3.70$6.00$4.85$7.90 06/02$4.85–$7.40$4.85--
$115.00Jun 17$5.10$8.10$6.60$8.60 07/17$6.60–$9.20$6.60--
$110.00Aug 21$0.05$0.40$0.23$0.43 07/21$0.23–$1.15$0.2360
$110.00Sep 18$0.40$0.80$0.60$1.32 07/20$0.60–$1.78$0.60--
$110.00Nov 20$0.85$2.15$1.50$3.95 06/23$1.50–$3.08$1.50--
$110.00Dec 18$1.90$2.85$2.38$3.00 07/14$2.33–$4.20$2.38--
$110.00Jan 15$2.20$3.40$2.80$3.27 07/22$2.68–$4.50$2.80--
$110.00Mar 19$3.30$4.80$4.05$10.50 05/27$3.75–$5.85$4.05--
$105.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.25–$1.27$0.10--
$105.00Sep 18$0.15$0.40$0.28$0.65 07/14$0.28–$1.68$0.28--
$105.00Oct 16$0.05$1.35$0.70$1.11 07/13$0.50–$2.05$0.70--
$105.00Nov 20$0.50$1.45$0.98$1.00 07/24$0.98–$2.42$0.98--
$105.00Jan 15$1.40$3.80$2.60$4.10 06/17$2.45–$3.43$2.60--
$100.00Aug 21$0.00$2.00$1.00$0.21 07/08$0.15–$1.18$0.21--
$100.00Sep 18$0.15$0.50$0.33$0.35 07/24$0.33–$0.77$0.33--
$100.00Oct 16$0.00$0.90$0.45$0.72 07/13$0.33–$1.55$0.45--
$100.00Nov 20$0.15$1.05$0.60$0.65 07/24$0.60–$1.75$0.60--
$100.00Dec 18$0.45$3.20$1.83$2.10 07/02$1.00–$2.58$1.83--
$100.00Jan 15$0.85$2.20$1.53$1.92 07/14$1.53–$2.78$1.53--
$100.00Mar 19$1.35$3.20$2.28$3.40 07/09$2.28–$3.63$2.28--
$95.00Aug 21$0.00$2.15$1.08$0.22 06/26$0.38–$1.13$0.22--
$95.00Sep 18$0.00$1.20$0.60$0.42 07/09$0.28–$1.15$0.42--
$95.00Jan 15$1.00$2.85$1.93$1.85 07/06$1.45–$2.40$1.85--
$95.00Feb 19$0.15$2.00$1.08$1.94 07/14$1.08–$2.68$1.08--
$90.00Aug 21$0.00$2.15$1.08$0.15 07/08$0.20–$1.08$0.15--
$90.00Sep 18$0.00$0.75$0.38$0.90 05/29$0.38–$1.13$0.38--
$90.00Jan 15$0.15$1.30$0.73$1.10 07/22$0.73–$2.03$0.73--
$90.00Mar 19$0.10$1.90$1.00$2.89 06/11$1.00–$2.42$1.00--
$85.00Aug 21$0.00$0.75$0.38$0.50 06/24$0.03–$1.08$0.38--
$85.00Sep 18$0.00$0.95$0.48$0.35 07/08$0.25–$1.13$0.35--
$85.00Nov 20$0.05$0.95$0.50$0.50 07/21$0.15–$1.15$0.50--
$85.00Dec 18$0.00$0.95$0.48$0.85 06/30$0.20–$1.63$0.48--
$80.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.50$0.03--
$80.00Sep 18$0.00$2.20$1.10$0.26 06/25$0.38–$1.13$0.26--
$80.00Nov 20$0.00$0.75$0.38$0.25 07/09$0.20–$1.15$0.25--
$80.00Jan 15$0.00$1.05$0.53$0.94 07/08$0.50–$1.50$0.53--
$80.00Mar 19$0.00$1.30$0.65$0.80 07/23$0.65–$2.00$0.65--
$75.00Aug 21$0.00$0.05$0.03$0.11 07/21$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 276
Put/Call Ratio 0.79
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 192
Put/Call Ratio 0.84
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 4,250
Total Puts 2,168
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All