Tour v422
ZWS
ZURN ELKAY WTR SOLUT
$48.77 +0.81%
$48.00 (-1.58%)🌙
as of 07/27 06:03 PM
(7/27 14:11) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 14:16)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 48
Calls: 8 (17%)
Puts: 40 (83%)
Prior (07/24) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +4700.00%
Calls: +700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 117
Calls: 11 (9%)
Puts: 106 (91%)
Prior 7-Day Average 16
Calls: 1 (9%)
Puts: 15 (91%)
Current vs Prior 7-Day Avg +187.18%
Calls: +409.09%
Puts: +164.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $8.3K
Calls: $783 (9%)
Puts: $7.5K (91%)
Prior (07/24) $158
Calls: $158 (100%)
Puts: -- (0%)
Current vs Prior +5155.06%
Calls: +395.57%
Puts: +0.00%
Prior 7-Day Total $26.9K
Calls: $2.1K (8%)
Puts: $24.8K (92%)
Prior 7-Day Average $3.8K
Calls: $297 (8%)
Puts: $3.5K (92%)
Current vs Prior 7-Day Avg +115.88%
Calls: +163.64%
Puts: +111.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 5.00
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +440.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 470
Calls: 316 (67%)
Puts: 154 (33%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 433
Calls: 319 (74%)
Puts: 114 (26%)
Prior 7-Day Average 144
Calls: 106 (48%)
Puts: 114 (52%)
Current vs Prior 7-Day Avg +225.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.15% | 12.41%
Prior 10.05% | 11.84%
Current vs Prior +1.04% | +4.74%
Prior 7-Day Avg 9.44% | 11.97%
Current vs 7-Day Avg +7.47% | +3.63%
Prior 7-Day Eod 10.05% | 11.84%
Current vs 7-Day Eod +1.04% | +4.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.80% | 111.38%
Calls: 91.88% | 73.97%
Puts: 147.73% | 148.78%
Prior 111.03% | 97.05%
Calls: 84.27% | 81.90%
Puts: 137.78% | 112.20%
Current vs Prior +7.90% | +14.77%
Prior 7-Day Avg 85.18% | 114.55%
Calls: 67.65% | 97.02%
Puts: 102.70% | 132.09%
Current vs 7-Day Avg +40.65% | -2.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($7.5K) vs calls ($783). Massive premium surge with dollar volume up 5155% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 4700% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 43, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.75$0.38197.4%30.153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.852.90$1.88109.0%400.37102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.75, avg 1.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.82$3.18$1.821.75$51.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.57, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.82$1.82$3.180.57$51.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.63% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Aug 21$0.38$1.88$2.26$45.24$57.26
$60.00$47.50Aug 21$0.43$1.88$2.31$45.19$62.31
$62.50$47.50Aug 21$0.43$1.88$2.31$45.19$64.81
$50.00$47.50Aug 21$2.20$1.88$4.08$43.42$54.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.67, cheapest $1.87)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.87$3.131.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.48, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.48$4.52
$60.00$62.501:2Aug 21-$0.43$2.07
$50.00$55.001:2Aug 21$1.44$3.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.87%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.400.492.5%2.87%5.39%--10

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 11 vol/day, 37 traded recently)

ZWS averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $8.50 on 06/25 (now $5.70/$7.10) — try a limit near $6.40. Also watch the $50.00 02-19 call last traded $4.26 on 07/15 (now $3.90/$7.00) — try a limit near $4.26; the $45.00 09-18 call last traded $3.94 on 07/08 (now $3.50/$6.90) — try a limit near $3.94. Most tradeable put: the $50.00 02-19 put last traded $4.10 on 06/26 (now $4.20/$7.30) — try a limit near $4.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.40$3.00$2.20$1.40 07/24$1.25–$3.05$1.4010
$50.00Sep 18$1.10$4.10$2.60$1.80 07/21$1.30–$3.63$1.8012
$50.00Nov 20$2.40$5.50$3.95$3.18 07/10$2.80–$4.90$3.1826
$50.00Feb 19$3.90$7.00$5.45$4.26 07/15$4.13–$5.90$4.2623
$47.50Aug 21$1.35$3.80$2.58$2.34 07/22$2.08–$4.90$2.342
$47.50Nov 20$2.85$6.40$4.63$4.70 06/08$3.88–$6.45$4.632
$52.50Aug 21$0.10$2.50$1.30$0.35 07/23$1.00–$2.03$0.354
$52.50Nov 20$0.85$4.40$2.63$3.60 07/01$1.95–$3.88$2.6328
$45.00Aug 21$3.00$6.40$4.70$3.73 07/21$3.35–$6.65$3.731
$45.00Sep 18$3.50$6.90$5.20$3.94 07/08$3.60–$7.10$3.943
$45.00Nov 20$5.70$7.10$6.40$8.50 06/25$4.90–$7.95$6.4060
$55.00Aug 21$0.00$0.75$0.38$2.09 06/25$0.38–$1.43$0.383
$55.00Sep 18$0.05$1.40$0.73$0.85 07/07$0.73–$1.65$0.734
$55.00Nov 20$0.60$3.70$2.15$1.64 06/11$1.58–$2.88$1.648
$42.50Nov 20$6.50$10.10$8.30--$8.30–$8.30—$6.506
$57.50Sep 18$0.00$2.40$1.20$1.05 06/25$0.88–$1.55$1.05--
$57.50Feb 19$0.75$4.30$2.53$2.40 06/18$1.75–$3.15$2.401
$57.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$57.50Nov 20$0.05$3.10$1.58--$1.58–$1.58—$0.051
$60.00Aug 21$0.00$0.85$0.43$0.30 06/03$0.25–$0.88$0.3046
$60.00Sep 18$0.00$2.20$1.10$0.60 06/25$0.75–$1.27$0.60--
$60.00Feb 19$0.65$3.80$2.23$1.85 06/18$1.43–$2.23$1.851
$60.00Nov 20$0.00$2.90$1.45--$1.45–$1.45—--40
$62.50Sep 18$0.00$2.15$1.08$0.30 06/25$0.57–$1.75$0.301
$62.50Aug 21$0.00$0.85$0.43--$0.43–$0.43—--11
$65.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--13
$65.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--1
$70.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--7
$27.50Sep 18$19.50$23.00$21.25--$21.25–$21.25—$19.501
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Feb 19$4.20$7.30$5.75$4.10 06/26$4.30–$6.80$4.201
$50.00Aug 21$1.40$4.10$2.75--$2.75–$2.75—$1.401
$47.50Aug 21$0.85$2.90$1.88$2.20 07/20$1.43–$3.08$1.88102
$47.50Sep 18$0.75$3.90$2.33$2.05 07/02$1.80–$3.25$2.054
$45.00Aug 21$0.00$3.10$1.55$2.05 06/03$0.80–$2.15$1.552
$45.00Sep 18$0.10$3.40$1.75$1.25 07/21$1.02–$2.40$1.257
$45.00Nov 20$0.35$3.80$2.07$2.60 06/08$1.88–$2.93$2.07--
$55.00Nov 20$5.80$9.00$7.40--$7.40–$7.40—$5.801
$42.50Sep 18$0.00$2.90$1.45$1.05 07/10$0.98–$1.78$1.054
$42.50Nov 20$0.05$3.40$1.73$1.74 07/13$1.10–$2.13$1.736
$42.50Aug 21$0.00$2.45$1.23--$1.23–$1.23—--5
$57.50Aug 21$7.20$10.20$8.70$10.60 06/11$7.50–$10.60$8.70--
$40.00Aug 21$0.00$2.20$1.10$0.65 05/29$0.63–$1.43$0.652
$40.00Sep 18$0.00$2.45$1.23$0.95 06/03$0.88–$1.55$0.957
$40.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--2
$60.00Aug 21$9.80$12.50$11.15$13.05 06/11$9.35–$13.00$11.15--
$37.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$37.50Nov 20$0.00$2.90$1.45--$1.45–$1.45—--1
$62.50Aug 21$12.30$15.20$13.75$15.55 06/11$11.55–$15.55$13.75--
$35.00Sep 18$0.00$2.15$1.08$0.25 06/15$0.57–$1.27$0.251
$30.00Feb 19$0.00$2.80$1.40$0.50 07/01$1.15–$1.50$0.501
$27.50Feb 19$0.00$2.70$1.35$0.45 07/10$0.60–$1.40$0.453
$25.00Feb 19$0.00$2.60$1.30$0.35 07/02$0.88–$1.35$0.352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 40
Put/Call Ratio 5.00
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 106
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All