Tour v397
ZWS
ZURN ELKAY WTR SOLUT
$48.38 +0.27%
(7/23 19:22) ◀
|
Friday, July 24, 2026 (4:15am)
January 2026
|
▶ (7/27 14:11)
◀ 7/24 04:15 ▶

Option Volume

Detail
ℹ
Current (07/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 139
Calls: 33 (24%)
Puts: 106 (76%)
Prior 7-Day Average 19
Calls: 4 (24%)
Puts: 15 (76%)
Current vs Prior 7-Day Avg -94.96%
Calls: -78.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $158
Calls: $158 (100%)
Puts: -- (0%)
Prior (07/23) $323
Calls: $323 (62%)
Puts: $200 (38%)
Current vs Prior -51.08%
Calls: -51.08%
Puts: -100.00%
Prior 7-Day Total $36.3K
Calls: $11.5K (32%)
Puts: $24.8K (68%)
Prior 7-Day Average $5.2K
Calls: $1.6K (32%)
Puts: $3.5K (68%)
Current vs Prior 7-Day Avg -96.95%
Calls: -90.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 433
Calls: 319 (74%)
Puts: 114 (26%)
Prior 7-Day Average 144
Calls: 106 (48%)
Puts: 114 (52%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.05% | 11.84%
Prior 9.70% | 12.44%
Current vs Prior +3.57% | -4.76%
Prior 7-Day Avg 8.71% | 11.79%
Current vs 7-Day Avg +15.40% | +0.42%
Prior 7-Day Eod 9.70% | 12.44%
Current vs 7-Day Eod +3.57% | -4.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.03% | 97.05%
Calls: 84.27% | 81.90%
Puts: 137.78% | 112.20%
Prior 111.03% | 97.05%
Calls: 84.27% | 81.90%
Puts: 137.78% | 112.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.25% | 123.30%
Calls: 59.34% | 104.58%
Puts: 85.16% | 142.04%
Current vs 7-Day Avg +53.67% | -21.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($158) vs puts (--). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.952.20$1.5879.1%10.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.950.393.4%1.96%5.31%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 10 vol/day, 38 traded recently)

ZWS averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.35$3.80$2.58$3.56 06/10$2.08–$5.15$2.58--
$47.50Nov 20$2.50$6.60$4.55$4.70 06/08$3.88–$6.65$4.55--
$50.00Aug 21$0.95$2.20$1.58$1.25 07/10$1.25–$3.45$1.25--
$50.00Sep 18$0.80$4.10$2.45$3.90 06/26$1.30–$3.90$2.45--
$50.00Nov 20$1.45$5.40$3.43$3.18 07/10$2.80–$5.10$3.18--
$50.00Feb 19$3.20$7.00$5.10$4.26 07/15$4.13–$6.40$4.26--
$45.00Sep 18$2.95$6.50$4.72$3.94 07/08$3.60–$7.25$3.94--
$45.00Nov 20$4.30$7.10$5.70$8.50 06/25$4.90–$8.45$5.70--
$52.50Aug 21$0.10$2.70$1.40$0.40 07/17$1.00–$2.13$0.40--
$52.50Nov 20$1.60$3.80$2.70$3.60 07/01$1.95–$4.35$2.70--
$55.00Aug 21$0.15$2.70$1.43$2.09 06/25$0.88–$1.60$1.43--
$55.00Sep 18$0.05$3.10$1.58$0.85 07/07$0.90–$2.13$0.85--
$55.00Nov 20$0.30$3.70$2.00$1.64 06/11$1.58–$3.00$1.64--
$57.50Sep 18$0.10$2.55$1.33$1.05 06/25$0.88–$1.63$1.05--
$57.50Feb 19$0.60$4.30$2.45$2.40 06/18$1.75–$3.25$2.40--
$60.00Aug 21$0.10$0.50$0.30$0.30 06/03$0.25–$0.88$0.30--
$60.00Sep 18$0.35$1.15$0.75$0.60 06/25$0.75–$1.27$0.60--
$60.00Feb 19$0.20$3.80$2.00$1.85 06/18$1.43–$2.38$1.85--
$62.50Aug 21$0.25$1.50$0.88$0.20 05/22$0.20–$1.08$0.25--
$62.50Sep 18$0.20$3.30$1.75$0.30 06/25$0.57–$1.75$0.30--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.85$3.70$2.28$1.90 07/17$1.43–$3.08$1.90--
$47.50Sep 18$0.50$4.10$2.30$2.05 07/02$1.80–$3.25$2.05--
$50.00Feb 19$3.90$7.50$5.70$4.10 06/26$4.30–$6.80$4.10--
$45.00Aug 21$0.10$3.30$1.70$2.05 06/03$0.80–$2.15$1.70--
$45.00Sep 18$0.10$3.40$1.75$1.85 07/10$1.02–$2.40$1.75--
$45.00Nov 20$0.55$3.80$2.17$2.60 06/08$1.88–$2.93$2.17--
$42.50Sep 18$0.10$3.20$1.65$1.05 07/10$0.98–$1.78$1.05--
$42.50Nov 20$0.25$4.00$2.13$1.74 07/13$1.10–$2.13$1.74--
$40.00Aug 21$0.40$1.40$0.90$0.65 05/29$0.63–$1.43$0.65--
$40.00Sep 18$0.25$2.00$1.13$0.95 06/03$0.88–$1.55$0.95--
$57.50Aug 21$7.10$10.60$8.85$10.60 06/11$7.15–$10.60$8.85--
$37.50Aug 21$0.10$1.10$0.60$0.50 05/21$0.53–$1.15$0.50--
$60.00Aug 21$9.70$12.90$11.30$13.05 06/11$9.30–$13.00$11.30--
$35.00Sep 18$0.05$1.80$0.93$0.25 06/15$0.57–$1.27$0.25--
$62.50Aug 21$12.80$15.20$14.00$15.55 06/11$11.55–$15.55$14.00--
$30.00Feb 19$0.05$2.95$1.50$0.50 07/01$1.13–$1.50$0.50--
$27.50Feb 19$0.00$2.45$1.23$0.45 07/10$0.60–$1.40$0.45--
$25.00Feb 19$0.00$2.35$1.18$0.35 07/02$0.88–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 106
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All