Tour v397
ZTS
ZOETIS INC A
$75.35 +1.04%
$74.80 (-0.73%)🌅
as of 07/25 04:15 AM
(7/23 19:22) ◀
|
Friday, July 24, 2026 (4:15am)
January 2026
|
▶ (7/27 19:19)
◀ 7/24 04:15 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,411
Calls: 780 (55%)
Puts: 631 (45%)
Prior (07/23) 2,903
Calls: 1,436 (49%)
Puts: 1,467 (51%)
Current vs Prior -51.40%
Calls: -45.68% (Calls)
Puts: -56.99% (Puts)
Prior 7-Day Total 36,123
Calls: 21,881 (61%)
Puts: 14,242 (39%)
Prior 7-Day Average 5,160
Calls: 3,125 (61%)
Puts: 2,034 (39%)
Current vs Prior 7-Day Avg -72.66%
Calls: -75.05%
Puts: -68.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $626.3K
Calls: $286.5K (46%)
Puts: $339.8K (54%)
Prior (07/23) $2.66M
Calls: $817.9K (31%)
Puts: $1.84M (69%)
Current vs Prior -76.44%
Calls: -64.97%
Puts: -81.54%
Prior 7-Day Total $11.30M
Calls: $6.43M (57%)
Puts: $4.87M (43%)
Prior 7-Day Average $1.61M
Calls: $919.2K (57%)
Puts: $695.6K (43%)
Current vs Prior 7-Day Avg -61.22%
Calls: -68.83%
Puts: -51.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.81
Prior (07/23) 1.02
Current vs Prior -20.81%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -8.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 42,453
Calls: 15,980 (38%)
Puts: 26,473 (62%)
Prior (07/23) 79,434
Calls: 53,124 (67%)
Puts: 26,310 (33%)
Current vs Prior -46.56%
Prior 7-Day Total 513,563
Calls: 326,450 (64%)
Puts: 187,113 (36%)
Prior 7-Day Average 73,366
Calls: 46,635 (64%)
Puts: 26,730 (36%)
Current vs Prior 7-Day Avg -42.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.55% | 13.47%
Prior 11.73% | 13.68%
Current vs Prior -1.60% | -1.52%
Prior 7-Day Avg 9.21% | 13.26%
Current vs 7-Day Avg +25.31% | +1.58%
Prior 7-Day Eod 11.73% | 13.68%
Current vs 7-Day Eod -1.60% | -1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (26,473 puts vs 15,980 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.707.20$6.957.2%110.63297
$95.00Aug 2118.9020.60$19.758.6%10.932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.750.90$0.8318.1%390.142.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.9012.80$11.8516.0%10.869
$75.00Aug 214.304.90$4.6013.0%1330.54953
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2118.9020.60$19.758.6%10.932
$80.00Aug 216.707.20$6.957.2%110.63297

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 732, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.302.85$2.5821.3%1720.372.4K
$75.00Aug 214.304.90$4.6013.0%1330.54953
$85.00Aug 211.201.40$1.3015.4%720.221.3K
$90.00Aug 210.500.80$0.6546.2%420.13724
$95.00Aug 210.250.35$0.3033.3%20.07198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.704.50$4.1019.5%1630.461.4K
$70.00Aug 211.902.10$2.0010.0%920.282.6K
$65.00Aug 210.750.90$0.8318.1%390.142.0K
$80.00Aug 216.707.20$6.957.2%110.63297
$60.00Aug 210.200.50$0.3585.7%40.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 4.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.35$4.65$0.3513.29$90.35
$85.00$90.00Aug 21$0.65$4.35$0.656.69$85.65
$80.00$85.00Aug 21$1.28$3.72$1.282.91$81.28
$75.00$80.00Aug 21$2.02$2.98$2.021.48$77.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.48$4.52$0.489.42$64.52
$70.00$65.00Aug 21$1.17$3.83$1.173.27$68.83
$75.00$70.00Aug 21$2.10$2.90$2.101.38$72.90
$80.00$75.00Aug 21$2.85$2.15$2.850.75$77.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.82, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$7.25$7.25$2.752.64$72.25
$75.00$80.00Aug 21$2.02$2.02$2.980.68$77.02
$80.00$85.00Aug 21$1.28$1.28$3.720.34$81.28
$85.00$90.00Aug 21$0.65$0.65$4.350.15$85.65
$90.00$95.00Aug 21$0.35$0.35$4.650.08$90.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$80.00Aug 21$12.80$12.80$2.205.82$82.20
$80.00$75.00Aug 21$2.85$2.85$2.151.33$77.15
$75.00$70.00Aug 21$2.10$2.10$2.900.72$72.90
$70.00$65.00Aug 21$1.17$1.17$3.830.31$68.83
$65.00$60.00Aug 21$0.48$0.48$4.520.11$64.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.55% of stock, avg 16.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.60$4.10$8.70$66.30$83.7011.55%
$80.00Aug 21$2.58$6.95$9.53$70.47$89.5312.65%
$65.00Aug 21$11.85$0.83$12.68$52.32$77.6816.83%
$95.00Aug 21$0.30$19.75$20.05$74.95$115.0526.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.86% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Aug 21$0.30$0.35$0.65$59.35$95.65
$90.00$60.00Aug 21$0.65$0.35$1.00$59.00$91.00
$95.00$65.00Aug 21$0.30$0.83$1.13$63.87$96.13
$90.00$65.00Aug 21$0.65$0.83$1.48$63.52$91.48
$85.00$60.00Aug 21$1.30$0.35$1.65$58.35$86.65
$85.00$65.00Aug 21$1.30$0.83$2.13$62.87$87.13
$95.00$70.00Aug 21$0.30$2.00$2.30$67.70$97.30
$90.00$70.00Aug 21$0.65$2.00$2.65$67.35$92.65
$80.00$60.00Aug 21$2.58$0.35$2.93$57.07$82.93
$85.00$70.00Aug 21$1.30$2.00$3.30$66.70$88.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.33, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.50$1.502.33$76.50$88.50
70/7580/85Aug 21$3.38$1.622.09$71.62$83.38
75/8090/95Aug 21$3.20$1.801.78$76.80$93.20
65/7075/80Aug 21$3.19$1.811.76$66.81$78.19
70/7585/90Aug 21$2.75$2.251.22$72.25$87.75
60/6575/80Aug 21$2.50$2.501.00$62.50$77.50
65/7080/85Aug 21$2.45$2.550.96$67.55$82.45
70/7590/95Aug 21$2.45$2.550.96$72.55$92.45
65/7085/90Aug 21$1.82$3.180.57$68.18$86.82
60/6580/85Aug 21$1.76$3.240.54$63.24$81.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Aug 21$0.63$4.376.94
$75.00$80.00$85.00Aug 21$0.74$4.265.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.69$4.316.25
$70.00$75.00$80.00Aug 21$0.75$4.255.67
$65.00$70.00$75.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.00$5.00
$80.00$85.001:2Aug 21-$0.02$4.98
$75.00$80.001:2Aug 21-$0.56$4.44
$65.00$75.001:2Aug 21$2.65$7.35
$90.00$95.001:2Aug 21$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.25$3.75
$95.00$80.001:2Aug 21$5.85$9.15
$75.00$70.001:2Aug 21$0.10$4.90
$65.00$60.001:2Aug 21$0.13$4.87
$70.00$65.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.05%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.300.376.2%3.05%9.22%1722.4K
$85.00Aug 21$1.200.2212.8%1.59%14.40%721.3K
$90.00Aug 21$0.500.1319.4%0.66%20.11%42724
$95.00Aug 21$0.250.0726.1%0.33%26.41%2198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 631
Put/Call Ratio 0.81
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 1,436
Total Puts 1,467
Put/Call Ratio 1.02
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 21,881
Total Puts 14,242
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All