Tour v397
ZM
ZOOM COMMUNICATIONS A
$87.99 +4.41%
$88.30 (+0.35%)🌅
as of 07/25 04:15 AM
(7/23 19:22) ◀
|
Friday, July 24, 2026 (4:15am)
January 2026
|
▶ (7/27 19:19)
◀ 7/24 04:15 ▶

Option Volume

Detail
ℹ
Current (07/25) 26,296
Calls: 24,699 (94%)
Puts: 1,597 (6%)
Prior (07/23) 9,663
Calls: 7,227 (75%)
Puts: 2,436 (25%)
Current vs Prior +172.13%
Calls: +241.76% (Calls)
Puts: -34.44% (Puts)
Prior 7-Day Total 82,075
Calls: 57,899 (71%)
Puts: 24,176 (29%)
Prior 7-Day Average 11,725
Calls: 8,271 (71%)
Puts: 3,453 (29%)
Current vs Prior 7-Day Avg +124.27%
Calls: +198.61%
Puts: -53.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $10.22M
Calls: $9.73M (95%)
Puts: $490.4K (5%)
Prior (07/23) $2.71M
Calls: $1.71M (63%)
Puts: $1.01M (37%)
Current vs Prior +276.82%
Calls: +470.73%
Puts: -51.33%
Prior 7-Day Total $19.20M
Calls: $13.26M (69%)
Puts: $5.94M (31%)
Prior 7-Day Average $2.74M
Calls: $1.89M (69%)
Puts: $848.5K (31%)
Current vs Prior 7-Day Avg +272.76%
Calls: +413.87%
Puts: -42.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.06
Prior (07/23) 0.34
Current vs Prior -80.82%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -88.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 128,471
Calls: 94,719 (74%)
Puts: 33,752 (26%)
Prior (07/23) 156,406
Calls: 113,072 (72%)
Puts: 43,334 (28%)
Current vs Prior -17.86%
Prior 7-Day Total 1,014,427
Calls: 716,583 (71%)
Puts: 297,844 (29%)
Prior 7-Day Average 144,918
Calls: 102,369 (71%)
Puts: 42,549 (29%)
Current vs Prior 7-Day Avg -11.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.26% | 7.35%11.14% | 17.02%
Prior 2.69% | 5.98%11.87% | 17.12%
Current vs Prior +95.83% | +22.96%-6.13% | -0.56%
Prior 7-Day Avg 3.82% | 6.32%8.21% | 15.84%
Current vs 7-Day Avg +37.89% | +16.29%+35.72% | +7.46%
Prior 7-Day Eod 2.69% | 5.98%11.87% | 17.12%
Current vs 7-Day Eod +95.83% | +22.96%-6.13% | -0.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Prior 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.73M) vs puts ($490.4K). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 172% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 143.403.65$3.537.1%60.524
$85.00Aug 145.055.50$5.288.5%480.655
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 142.012.18$2.098.1%110.34192
$86.00Aug 142.372.58$2.488.5%30.39--
$98.00Aug 2811.7512.80$12.288.6%20.72--
$88.00Aug 143.253.55$3.408.8%40.484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.430.52$0.4818.8%160.1836
$91.00Jul 310.810.95$0.8815.9%950.28111
$96.00Aug 140.891.04$0.9715.5%70.2017
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 310.580.67$0.6314.3%130.21151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 318.7011.30$10.0026.0%520.94--
$75.00Aug 2112.5015.15$13.8319.2%20.87427
$82.00Jul 315.007.55$6.2840.6%300.87--
$74.00Aug 2813.2016.60$14.9022.8%40.854
$77.50Aug 2110.4013.05$11.7322.6%40.8527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 317.9510.50$9.2327.6%60.93--
$100.00Aug 2111.7015.05$13.3825.0%10.81--
$95.00Aug 76.459.70$8.0740.3%10.81--
$92.00Jul 314.455.05$4.7512.6%100.78--
$100.00Aug 2812.3015.00$13.6519.8%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 4.5K, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.404.10$3.7518.7%5040.47665
$95.00Aug 212.092.50$2.3017.8%4480.324.9K
$96.00Aug 70.230.90$0.57117.5%3010.1536
$90.00Jul 311.101.28$1.1915.1%2250.35377
$98.00Aug 140.311.20$0.76117.1%1840.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.004.25$3.6334.4%2140.37565
$80.00Aug 140.371.07$0.7297.2%1500.1536
$87.50Aug 213.556.45$5.0058.0%1110.45552
$82.00Jul 310.280.53$0.4161.0%1090.1498
$80.00Aug 211.471.82$1.6521.2%910.22815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.3%, max 35.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 2866.0%55.0%20.0%51
$84.00Jul 31Aug 1442.5%40.9%3.7%103139
$93.00Jul 31Aug 1442.5%41.2%3.1%2166
$100.00Jul 31Sep 457.4%56.5%1.6%11267
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 31Aug 1455.2%40.9%35.1%2161
$75.00Jul 31Sep 466.6%51.9%28.3%1217
$82.00Jul 31Aug 1447.4%39.4%20.4%112108
$80.00Jul 31Aug 2848.3%45.2%6.9%18115
$89.00Jul 31Aug 742.1%41.7%1.0%22315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 24.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 14$0.20$4.80$0.2024.00$100.20
$97.00$100.00Aug 7$0.33$2.67$0.338.09$97.33
$98.00$99.00Aug 21$0.11$0.89$0.118.09$98.11
$99.00$100.00Aug 28$0.11$0.89$0.118.09$99.11
$92.00$93.00Jul 31$0.12$0.88$0.127.33$92.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$79.00Aug 7$0.11$1.89$0.1117.18$80.89
$79.00$76.00Aug 7$0.18$2.82$0.1815.67$78.82
$80.00$77.00Aug 28$0.35$2.65$0.357.57$79.65
$82.00$81.00Aug 14$0.13$0.87$0.136.69$81.87
$76.00$75.00Aug 28$0.13$0.87$0.136.69$75.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 13.29, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$82.00Jul 31$3.72$3.72$0.2813.29$81.72
$75.00$77.50Aug 21$2.10$2.10$0.405.25$77.10
$83.00$84.00Jul 31$0.83$0.83$0.174.88$83.83
$82.00$83.00Jul 31$0.80$0.80$0.204.00$82.80
$84.00$85.00Jul 31$0.77$0.77$0.233.35$84.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$92.00Jul 31$4.48$4.48$0.528.62$92.52
$95.00$92.50Aug 21$2.12$2.12$0.385.58$92.88
$100.00$96.00Aug 21$3.28$3.28$0.724.56$96.72
$92.00$90.00Jul 31$1.53$1.53$0.473.26$90.47
$95.00$89.00Aug 7$4.57$4.57$1.433.20$90.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.91, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.1257.4%45.2%
$105.00Aug 14Aug 21$0.2747.4%47.8%
$98.00Jul 31Aug 14$0.3345.7%43.7%
$96.00Jul 31Aug 7$0.3546.1%42.1%
$97.00Jul 31Aug 7$0.4546.5%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$0.1350.9%45.6%
$78.00Jul 31Aug 14$0.2755.2%40.9%
$100.00Aug 21Aug 28$0.2748.0%56.1%
$81.00Jul 31Aug 7$0.2946.0%41.5%
$80.00Jul 31Aug 14$0.5248.3%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.67% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 31$2.56$1.55$4.11$82.89$91.114.67%
$88.00Jul 31$2.05$2.07$4.12$83.88$92.124.68%
$89.00Jul 31$1.55$2.68$4.23$84.77$93.234.81%
$86.00Jul 31$3.23$1.18$4.41$81.59$90.415.01%
$90.00Jul 31$1.19$3.22$4.41$85.59$94.415.01%
$85.00Jul 31$3.88$0.87$4.75$80.25$89.755.40%
$84.00Jul 31$4.65$0.63$5.28$78.72$89.286.00%
$92.00Jul 31$0.60$4.75$5.35$86.65$97.356.08%
$83.00Jul 31$5.48$0.45$5.93$77.07$88.936.74%
$87.00Aug 7$3.55$2.43$5.98$81.02$92.986.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.26% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Jul 31$0.48$0.63$1.11$82.89$94.11
$92.00$84.00Jul 31$0.60$0.63$1.23$82.77$93.23
$94.00$79.00Aug 7$0.85$0.43$1.28$77.72$95.28
$93.00$85.00Jul 31$0.48$0.87$1.35$83.65$94.35
$94.00$81.00Aug 7$0.85$0.54$1.39$79.61$95.39
$92.00$85.00Jul 31$0.60$0.87$1.47$83.53$93.47
$91.00$84.00Jul 31$0.88$0.63$1.51$82.49$92.51
$93.00$86.00Jul 31$0.48$1.18$1.66$84.34$94.66
$93.00$79.00Aug 7$1.23$0.43$1.66$77.34$94.66
$91.00$85.00Jul 31$0.88$0.87$1.75$83.25$92.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 9.71, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8287/88Aug 21$1.36$0.149.71$81.14$88.36
87/8889/90Jul 31$0.88$0.127.33$87.12$89.88
81/8287/88Aug 14$0.88$0.127.33$81.12$87.88
78/7987/88Jul 31$0.87$0.136.69$78.13$87.87
86/8788/89Jul 31$0.87$0.136.69$86.13$88.87
81/8287/88Aug 7$0.87$0.136.69$81.13$87.87
78/7988/89Jul 31$0.86$0.146.14$78.14$88.86
83/8486/87Aug 21$0.86$0.146.14$83.14$86.86
83/8486/87Jul 31$0.85$0.155.67$83.15$86.85
81/8284/85Aug 14$0.85$0.155.67$81.15$84.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.06$0.9415.67
$100.00$101.00$102.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Jul 31$0.12$0.887.33
$88.00$89.00$90.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 14$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.06$0.9415.67
$85.00$86.00$87.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Jul 31$0.07$0.9313.29
$90.00$91.00$92.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.08, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 14-$0.08$4.92
$100.00$105.001:2Sep 4-$0.76$4.24
$95.00$99.001:2Aug 28-$1.16$2.84
$90.00$93.001:2Aug 14-$0.47$2.53
$98.00$100.001:2Aug 14-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$88.001:2Aug 14-$0.25$4.75
$97.00$92.001:2Jul 31-$0.27$4.73
$79.00$76.001:2Aug 7-$0.07$2.93
$78.00$75.001:2Jul 31-$0.60$2.40
$80.00$77.001:2Aug 28-$1.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.11%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 21$4.500.540.0%5.11%5.13%229
$88.00Aug 14$3.400.520.0%3.86%3.88%64
$90.00Aug 21$3.400.472.3%3.86%6.15%504665
$89.00Aug 14$2.900.481.1%3.30%4.44%21
$88.00Aug 7$2.780.520.0%3.16%3.17%85
$95.00Aug 28$2.630.358.0%2.99%10.96%3--
$89.00Aug 21$2.500.501.1%2.84%3.99%2--
$90.00Aug 14$2.490.432.3%2.83%5.11%22132
$94.00Aug 21$2.340.366.8%2.66%9.49%2342
$91.00Aug 21$2.190.443.4%2.49%5.91%1121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,699
Total Puts 1,597
Put/Call Ratio 0.06
Net Difference 23,102

Prior's Put/Call Breakdown

Total Calls 7,227
Total Puts 2,436
Put/Call Ratio 0.34
Net Difference 4,791

Prior 7-Day Put/Call Summary

Total Calls 57,899
Total Puts 24,176
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All