Tour v490
ZD
ZIFF DAVIS INC
$55.38 +2.54%
(8/3 19:06) ◀
|
Tuesday, August 4, 2026 (7:24pm)
January 2026
|
▶
◀ 8/4 19:24

Option Volume

Detail
ℹ
Current (08/04) 40
Calls: 31 (78%)
Puts: 9 (22%)
Prior (08/03) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +900.00%
Calls: +675.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 70
Calls: 30 (43%)
Puts: 40 (57%)
Prior 7-Day Average 10
Calls: 4 (43%)
Puts: 5 (57%)
Current vs Prior 7-Day Avg +300.00%
Calls: +623.33%
Puts: +57.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $51.7K
Calls: $48.9K (95%)
Puts: $2.7K (5%)
Prior (08/03) $40
Calls: $40 (100%)
Puts: -- (0%)
Current vs Prior +129070.00%
Calls: +122252.50%
Puts: +0.00%
Prior 7-Day Total $20.4K
Calls: $12.6K (61%)
Puts: $7.9K (39%)
Prior 7-Day Average $2.9K
Calls: $1.8K (61%)
Puts: $1.1K (39%)
Current vs Prior 7-Day Avg +1669.80%
Calls: +2625.87%
Puts: +142.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.29
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -81.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 125
Calls: 125 (100%)
Puts: -- (0%)
Prior (08/03) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +1983.33%
Prior 7-Day Total 63
Calls: 31 (49%)
Puts: 32 (51%)
Prior 7-Day Average 12
Calls: 7 (41%)
Puts: 10 (59%)
Current vs Prior 7-Day Avg +892.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.52% | 17.15%
Prior 11.48% | 18.39%
Current vs Prior +0.36% | -6.70%
Prior 7-Day Avg 13.18% | 18.42%
Current vs 7-Day Avg -12.60% | -6.86%
Prior 7-Day Eod 11.48% | 18.39%
Current vs 7-Day Eod +0.36% | -6.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Prior 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($48.9K) vs puts ($2.7K). Massive premium surge with dollar volume up 129070% vs prior. Dollar volume significantly above 7-day average (1670% higher). Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.154.90$3.03123.8%90.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 181 vol/day, 51 traded recently)

ZD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $24.31 on 07/28 (now $24.30/$27.80) — try a limit near $24.31. Also watch the $40.00 12-18 call last traded $16.00 on 07/06 (now $15.60/$19.20) — try a limit near $16.00; the $50.00 12-18 call last traded $8.50 on 06/30 (now $8.60/$12.80) — try a limit near $8.60.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.80$4.90$3.35$2.52 07/30$2.40–$3.93$2.52--
$55.00Sep 18$3.00$7.00$5.00$4.30 07/15$3.43–$5.00$4.30--
$55.00Dec 18$6.10$10.20$8.15$6.87 07/22$6.30–$8.30$6.87--
$55.00Jan 15$6.80$11.00$8.90$7.38 07/24$7.05–$8.90$7.38--
$60.00Aug 21$0.10$3.30$1.70$1.20 07/22$1.33–$2.03$1.20--
$60.00Jan 15$4.70$8.20$6.45$6.33 07/07$5.25–$6.75$6.33--
$50.00Aug 21$4.20$6.70$5.45$5.40 07/27$4.55–$6.35$5.40--
$50.00Sep 18$5.50$9.80$7.65$6.50 07/07$5.90–$7.65$6.50--
$50.00Dec 18$8.60$12.80$10.70$8.50 06/30$8.55–$10.70$8.6078
$65.00Aug 21$0.00$2.85$1.43$1.05 07/20$0.48–$1.60$1.05--
$65.00Dec 18$2.55$6.20$4.38$4.10 07/06$3.30–$4.65$4.10--
$65.00Jan 15$3.00$7.00$5.00$3.00 06/25$3.95–$5.45$3.00--
$45.00Sep 18$9.00$13.10$11.05$5.41 06/03$8.85–$11.10$9.00--
$45.00Jan 15$12.80$16.90$14.85$13.00 07/02$11.95–$14.85$13.00--
$70.00Aug 21$0.00$2.50$1.25$0.29 07/24$0.13–$1.33$0.29--
$70.00Sep 18$0.00$3.20$1.60$0.70 06/18$0.63–$1.65$0.70--
$70.00Dec 18$1.55$4.70$3.13$2.55 07/02$2.50–$3.58$2.55--
$70.00Jan 15$2.50$5.50$4.00$3.90 07/06$2.85–$4.00$3.90--
$70.00Mar 19$3.50$6.80$5.15$4.70 07/27$4.15–$5.20$4.70--
$40.00Sep 18$13.50$17.60$15.55$13.55 07/02$12.75–$15.55$13.55--
$40.00Dec 18$15.60$19.20$17.40$16.00 07/06$15.05–$17.40$16.0017
$75.00Aug 21$0.00$0.25$0.13$0.20 07/29$0.08–$1.25$0.1310
$75.00Dec 18$0.45$3.70$2.08$2.05 07/27$2.05–$2.83$2.05--
$75.00Mar 19$2.00$5.60$3.80$3.90 07/24$3.28–$4.25$3.80--
$35.00Dec 18$19.70$23.10$21.40$19.35 06/30$18.85–$21.40$19.70--
$35.00Jan 15$20.50$24.40$22.45$19.89 07/06$18.85–$22.45$20.50--
$80.00Sep 18$0.00$2.65$1.33$0.35 07/29$0.15–$1.33$0.35--
$80.00Dec 18$0.00$3.70$1.85$1.60 07/28$1.45–$2.68$1.60--
$30.00Dec 18$24.30$27.80$26.05$24.31 07/28$22.75–$26.05$24.3120
$30.00Jan 15$24.60$28.40$26.50$23.60 07/06$23.00–$26.50$24.60--
$30.00Mar 19$25.20$28.10$26.65$25.11 07/28$23.90–$26.65$25.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Dec 18$5.70$8.60$7.15$8.90 07/02$7.15–$9.15$7.15--
$50.00Aug 21$0.00$3.30$1.65$2.45 07/08$1.65–$3.23$1.65--
$50.00Dec 18$3.10$6.70$4.90$5.90 07/16$4.90–$6.60$4.90--
$45.00Aug 21$0.10$0.50$0.30$0.75 07/31$0.30–$1.75$0.30--
$45.00Dec 18$1.45$4.30$2.88$3.65 07/28$2.88–$4.65$2.88--
$40.00Aug 21$0.00$0.15$0.08$0.60 07/23$0.08–$1.38$0.08--
$40.00Sep 18$0.00$0.75$0.38$0.50 07/29$0.38–$1.08$0.38--
$40.00Dec 18$0.05$3.80$1.92$2.00 07/29$1.65–$3.25$1.92--
$35.00Sep 18$0.00$2.30$1.15$0.20 07/27$0.10–$1.25$0.20--
$35.00Dec 18$0.00$3.40$1.70$2.35 06/23$1.60–$1.95$1.70--
$35.00Mar 19$0.15$3.80$1.98$2.25 07/24$1.73–$2.40$1.98--
$30.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.08–$1.10$0.20--
$30.00Sep 18$0.00$2.20$1.10$0.25 06/30$0.08–$1.15$0.25--
$30.00Dec 18$0.00$2.75$1.38$0.62 07/29$1.10–$1.75$0.62--
$25.00Sep 18$0.00$2.15$1.08$0.15 06/18$0.08–$1.10$0.15--
$25.00Dec 18$0.00$2.50$1.25$0.65 06/16$0.90–$1.33$0.65--
$20.00Dec 18$0.00$0.90$0.45$0.30 06/17$0.08–$0.95$0.30--
$20.00Jan 15$0.00$2.25$1.13$0.05 06/09$0.68–$1.13$0.05--
$17.50Dec 18$0.00$2.25$1.13$0.15 06/17$0.15–$1.15$0.15--
$15.00Jan 15$0.00$2.15$1.08$0.20 06/11$0.43–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 9
Put/Call Ratio 0.29
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 40
Average Put/Call Ratio 1.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All