Tour v473
ZD
ZIFF DAVIS INC
$52.61 -3.06%
$52.45 (-0.30%)🌙
as of 07/30 07:51 PM
(7/29 19:36) ◀
|
Thursday, July 30, 2026 (7:51pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 19:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/29) 27
Calls: 6 (22%)
Puts: 21 (78%)
Current vs Prior -96.30%
Calls: -83.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 89
Calls: 39 (44%)
Puts: 50 (56%)
Prior 7-Day Average 12
Calls: 5 (44%)
Puts: 7 (56%)
Current vs Prior 7-Day Avg -92.13%
Calls: -82.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $268
Calls: $268 (100%)
Puts: -- (0%)
Prior (07/29) $3.8K
Calls: $1.2K (32%)
Puts: $2.6K (68%)
Current vs Prior -92.97%
Calls: -78.00%
Puts: -100.00%
Prior 7-Day Total $24.8K
Calls: $16.4K (66%)
Puts: $8.4K (34%)
Prior 7-Day Average $3.5K
Calls: $2.3K (66%)
Puts: $1.2K (34%)
Current vs Prior 7-Day Avg -92.43%
Calls: -88.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 3.50
Current vs Prior -100.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,081
Calls: 1,042 (96%)
Puts: 39 (4%)
Prior 7-Day Average 216
Calls: 208 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.22% | 18.68%
Prior 11.88% | 18.06%
Current vs Prior +19.63% | +3.47%
Prior 7-Day Avg 13.73% | 18.30%
Current vs 7-Day Avg +3.56% | +2.09%
Prior 7-Day Eod 11.89% | 18.06%
Current vs 7-Day Eod +19.63% | +3.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Prior 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($268) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.853.50$2.6861.6%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.52%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.850.444.5%3.52%8.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 232 vol/day, 51 traded recently)

ZD averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.85$3.50$2.68$2.02 07/23$2.40–$3.93$2.02--
$55.00Sep 18$2.35$5.70$4.03$4.30 07/15$3.43–$4.80$4.03--
$55.00Dec 18$4.90$9.20$7.05$6.87 07/22$6.30–$8.30$6.87--
$55.00Jan 15$6.20$9.50$7.85$7.38 07/24$7.05–$8.55$7.38--
$50.00Aug 21$3.20$6.20$4.70$3.97 07/23$4.55–$6.35$3.97--
$50.00Sep 18$4.60$8.20$6.40$6.50 07/07$5.90–$7.30$6.40--
$50.00Dec 18$7.10$11.40$9.25$8.50 06/30$8.55–$10.50$8.50--
$60.00Aug 21$0.00$3.10$1.55$1.20 07/22$1.33–$2.03$1.20--
$60.00Dec 18$3.10$7.30$5.20$4.10 06/02$4.40–$6.20$4.10--
$60.00Jan 15$3.90$7.60$5.75$6.33 07/07$5.25–$6.75$5.75--
$45.00Sep 18$7.70$10.50$9.10$5.41 06/03$8.85–$11.10$7.70--
$45.00Jan 15$11.00$15.00$13.00$13.00 07/02$11.95–$13.95$13.00--
$65.00Aug 21$0.00$2.50$1.25$1.05 07/20$0.48–$1.60$1.05--
$65.00Dec 18$2.15$5.30$3.72$4.10 07/06$3.30–$4.65$3.72--
$65.00Jan 15$2.50$6.50$4.50$3.00 06/25$3.95–$5.45$3.00--
$40.00Sep 18$11.70$14.70$13.20$13.55 07/02$12.75–$14.95$13.20--
$40.00Dec 18$13.50$17.50$15.50$16.00 07/06$15.05–$17.10$15.50--
$70.00Aug 21$0.00$2.20$1.10$0.29 07/24$0.13–$1.33$0.29--
$70.00Sep 18$0.00$2.80$1.40$0.70 06/18$0.63–$1.65$0.70--
$70.00Dec 18$0.90$4.50$2.70$2.55 07/02$2.50–$3.58$2.55--
$70.00Jan 15$2.50$4.40$3.45$3.90 07/06$2.85–$4.00$3.45--
$70.00Mar 19$2.60$6.80$4.70$4.80 07/24$4.15–$5.20$4.70--
$35.00Dec 18$17.60$21.70$19.65$19.35 06/30$18.85–$21.15$19.35--
$35.00Jan 15$18.10$22.00$20.05$19.89 07/06$18.85–$21.20$19.89--
$75.00Aug 21$0.00$1.95$0.98$0.25 07/16$0.08–$1.25$0.25--
$75.00Dec 18$0.10$4.00$2.05$2.40 07/06$1.78–$2.83$2.05--
$75.00Mar 19$2.00$5.40$3.70$3.90 07/24$3.28–$4.25$3.70--
$30.00Dec 18$22.10$26.00$24.05$23.66 07/01$22.75–$25.35$23.66--
$30.00Jan 15$22.20$26.40$24.30$23.60 07/06$23.00–$25.45$23.60--
$80.00Sep 18$0.00$2.15$1.08$0.50 07/20$0.15–$1.30$0.50--
$80.00Dec 18$0.00$3.40$1.70$1.55 07/24$1.45–$2.68$1.55--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Dec 18$6.20$10.20$8.20$8.90 07/02$7.55–$9.15$8.20--
$50.00Aug 21$1.05$3.80$2.42$2.45 07/08$1.53–$3.23$2.42--
$50.00Dec 18$4.00$7.10$5.55$5.90 07/16$5.35–$6.60$5.55--
$45.00Aug 21$0.10$1.65$0.88$1.00 07/17$0.73–$1.75$0.88--
$45.00Dec 18$1.40$5.60$3.50$4.10 07/09$2.97–$4.65$3.50--
$40.00Aug 21$0.00$0.30$0.15$0.60 07/23$0.15–$1.38$0.15--
$40.00Sep 18$0.00$2.15$1.08$2.50 06/12$0.45–$1.80$1.08--
$40.00Dec 18$0.40$4.40$2.40$3.00 06/29$1.65–$3.30$2.40--
$35.00Sep 18$0.00$0.25$0.13$0.30 07/23$0.10–$1.27$0.13--
$35.00Dec 18$0.00$3.30$1.65$2.35 06/23$1.60–$2.00$1.65--
$35.00Mar 19$0.50$4.30$2.40$2.25 07/24$1.73–$2.40$2.25--
$30.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.08–$1.10$0.20--
$30.00Sep 18$0.00$1.95$0.98$0.25 06/30$0.08–$1.15$0.25--
$30.00Dec 18$0.10$2.85$1.48$1.25 06/23$1.10–$1.85$1.25--
$25.00Sep 18$0.00$2.20$1.10$0.15 06/18$0.08–$1.10$0.15--
$25.00Dec 18$0.00$2.55$1.27$0.65 06/16$0.90–$1.33$0.65--
$20.00Dec 18$0.00$0.90$0.45$0.30 06/17$0.08–$0.98$0.30--
$20.00Jan 15$0.00$2.25$1.13$0.05 06/09$0.68–$1.13$0.05--
$17.50Dec 18$0.00$2.30$1.15$0.15 06/17$0.15–$1.15$0.15--
$15.00Jan 15$0.00$2.15$1.08$0.20 06/11$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 21
Put/Call Ratio 3.50
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 50
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All