Tour v390
ZBRA
ZEBRA TECHNOLOGIES C Class A
$262.75 +0.13%
(7/21 19:17) ◀
|
Wednesday, July 22, 2026 (9:29pm)
January 2026
|
▶ (7/23 19:22)
◀ 7/22 21:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 722
Calls: 20 (3%)
Puts: 702 (97%)
Prior (07/21) 1,478
Calls: 135 (9%)
Puts: 1,343 (91%)
Current vs Prior -51.15%
Calls: -85.19% (Calls)
Puts: -47.73% (Puts)
Prior 7-Day Total 4,462
Calls: 728 (16%)
Puts: 3,734 (84%)
Prior 7-Day Average 637
Calls: 104 (16%)
Puts: 533 (84%)
Current vs Prior 7-Day Avg +13.27%
Calls: -80.77%
Puts: +31.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.71M
Calls: $37.8K (2%)
Puts: $1.68M (98%)
Prior (07/21) $1.23M
Calls: $384.7K (31%)
Puts: $840.3K (69%)
Current vs Prior +39.96%
Calls: -90.18%
Puts: +99.53%
Prior 7-Day Total $3.07M
Calls: $1.27M (42%)
Puts: $1.79M (58%)
Prior 7-Day Average $438.3K
Calls: $182.0K (42%)
Puts: $256.2K (58%)
Current vs Prior 7-Day Avg +291.22%
Calls: -79.25%
Puts: +554.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 35.10
Prior (07/21) 9.95
Current vs Prior +252.83%
Prior 7-Day Average 4.16
Current vs Prior 7-Day Avg +743.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 649
Calls: 228 (35%)
Puts: 421 (65%)
Prior (07/21) 3,826
Calls: 530 (14%)
Puts: 3,296 (86%)
Current vs Prior -83.04%
Prior 7-Day Total 27,400
Calls: 7,190 (26%)
Puts: 20,210 (74%)
Prior 7-Day Average 3,914
Calls: 1,027 (26%)
Puts: 2,887 (74%)
Current vs Prior 7-Day Avg -83.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.28% | 18.23%
Prior 15.43% | 18.50%
Current vs Prior -1.00% | -1.47%
Prior 7-Day Avg 10.02% | 17.12%
Current vs 7-Day Avg +52.48% | +6.48%
Prior 7-Day Eod 15.43% | 18.50%
Current vs 7-Day Eod -1.00% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.45% | 21.69%
Calls: 34.98% | 16.71%
Puts: 41.92% | 26.67%
Prior 38.45% | 21.69%
Calls: 34.98% | 16.71%
Puts: 41.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.45% | 21.69%
Calls: 34.98% | 16.71%
Puts: 41.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.68M) vs calls ($37.8K). Dollar volume significantly above 7-day average (291% higher). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 35.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2130.6033.00$31.807.5%20.7479
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2135.6043.30$39.4519.5%20.8132
$240.00Aug 2130.6033.00$31.807.5%20.7479
$260.00Aug 2118.1020.90$19.5014.4%20.5650
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 17, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 219.7012.30$11.0023.6%60.39--
$230.00Aug 2135.6043.30$39.4519.5%20.8132
$240.00Aug 2130.6033.00$31.807.5%20.7479
$260.00Aug 2118.1020.90$19.5014.4%20.5650
$270.00Aug 2113.7016.20$14.9516.7%20.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.352.80$1.58155.1%10.07343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.04, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$320.00Aug 21$4.97$25.03$4.975.04$294.97
$280.00$290.00Aug 21$3.15$6.85$3.152.17$283.15
$270.00$280.00Aug 21$3.95$6.05$3.951.53$273.95
$260.00$270.00Aug 21$4.55$5.45$4.551.20$264.55
$240.00$260.00Aug 21$12.30$7.70$12.300.63$252.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.26, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$7.65$7.65$2.353.26$237.65
$240.00$260.00Aug 21$12.30$12.30$7.701.60$252.30
$260.00$270.00Aug 21$4.55$4.55$5.450.83$264.55
$270.00$280.00Aug 21$3.95$3.95$6.050.65$273.95
$280.00$290.00Aug 21$3.15$3.15$6.850.46$283.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.70% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$200.00Aug 21$2.88$1.58$4.46$195.54$324.46
$290.00$200.00Aug 21$7.85$1.58$9.43$190.57$299.43
$280.00$200.00Aug 21$11.00$1.58$12.58$187.42$292.58
$270.00$200.00Aug 21$14.95$1.58$16.53$183.47$286.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.60$9.4015.67
$270.00$280.00$290.00Aug 21$0.80$9.2011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-7.20, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21-$7.20$12.80
$280.00$290.001:2Aug 21-$4.70$5.30
$270.00$280.001:2Aug 21-$7.05$2.95
$290.00$320.001:2Aug 21$2.09$27.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.21%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$13.700.472.8%5.21%7.97%2--
$280.00Aug 21$9.700.396.6%3.69%10.26%6--
$290.00Aug 21$6.400.3110.4%2.44%12.81%1--
$320.00Aug 21$1.950.1421.8%0.74%22.53%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 610 vol/day, 136 traded recently)

ZBRA averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $35.00 on 07/17 (now $30.60/$33.00) — try a limit near $31.80. Also watch the $260.00 08-21 call last traded $22.45 on 07/17 (now $18.10/$20.90) — try a limit near $19.50; the $230.00 08-21 call last traded $42.35 on 07/17 (now $35.60/$43.30) — try a limit near $39.45. Most tradeable put: the $165.00 11-20 put last traded $2.30 on 07/14 (now $2.15/$3.10) — try a limit near $2.30.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$18.10$20.90$19.50$22.45 07/17$13.65–$27.70$19.5050
$260.00Nov 20$31.80$36.80$34.30$36.95 07/17$25.30–$40.40$34.30--
$260.00Dec 18$33.50$40.00$36.75$38.72 07/17$27.00–$42.45$36.75--
$270.00Aug 21$13.70$16.20$14.95$17.45 07/17$10.55–$21.85$14.95--
$270.00Sep 18$17.60$20.90$19.25$18.25 07/16$19.10–$22.25$18.25--
$270.00Nov 20$26.90$32.10$29.50$33.08 07/01$20.25–$35.10$29.50--
$270.00Dec 18$28.70$35.30$32.00$35.13 07/17$22.65–$37.50$32.00--
$270.00Feb 19$36.20$42.00$39.10$41.63 07/13$29.80–$44.45$39.10--
$250.00Aug 21$24.10$26.50$25.30$26.00 07/17$17.25–$33.35$25.30--
$250.00Nov 20$37.20$42.00$39.60$38.08 06/30$28.50–$46.20$38.08--
$250.00Dec 18$38.80$45.00$41.90$47.10 07/02$31.15–$48.30$41.90--
$250.00Feb 19$45.60$51.80$48.70$40.60 06/25$38.15–$55.00$45.60--
$250.00Sep 18$27.80$31.10$29.45--$29.45–$29.45—$27.808
$280.00Aug 21$9.70$12.30$11.00$13.30 07/17$8.05–$17.70$11.00--
$280.00Sep 18$12.80$16.90$14.85$16.50 07/17$14.85–$17.40$14.85--
$280.00Nov 20$21.20$28.00$24.60$31.00 07/06$16.65–$30.45$24.60--
$280.00Dec 18$24.90$31.00$27.95$26.80 07/16$19.35–$33.65$26.80--
$240.00Aug 21$30.60$33.00$31.80$35.00 07/17$22.50–$40.10$31.8079
$240.00Nov 20$41.40$49.00$45.20$41.00 06/01$34.35–$52.40$41.40--
$240.00Dec 18$42.80$51.00$46.90$52.90 07/02$35.55–$54.35$46.90--
$240.00Feb 19$49.30$57.00$53.15$46.00 07/15$42.40–$61.55$49.30--
$240.00Sep 18$34.40$37.30$35.85--$35.85–$35.85—$34.408
$290.00Aug 21$6.40$9.30$7.85$9.50 07/17$6.15–$13.55$7.85--
$290.00Nov 20$18.90$24.20$21.55$15.97 06/24$14.40–$26.95$18.90--
$290.00Dec 18$21.00$27.60$24.30$23.00 07/16$15.55–$29.60$23.00--
$230.00Aug 21$35.60$43.30$39.45$42.35 07/17$26.80–$48.05$39.4532
$230.00Nov 20$46.20$53.80$50.00$41.15 06/26$39.70–$59.30$46.20--
$230.00Dec 18$51.00$56.70$53.85$36.80 06/18$41.10–$61.15$51.00--
$300.00Aug 21$4.40$6.90$5.65$6.97 07/17$4.65–$10.70$5.65--
$300.00Nov 20$15.70$22.00$18.85$20.00 07/10$10.95–$23.65$18.85--
$300.00Dec 18$17.90$24.00$20.95$19.90 07/16$13.50–$25.10$19.9051
$300.00Feb 19$25.00$29.80$27.40$22.20 07/15$20.85–$32.30$25.00--
$220.00Aug 21$43.90$51.40$47.65$48.00 07/16$33.55–$56.05$47.65--
$220.00Dec 18$56.30$64.00$60.15$65.60 07/01$47.35–$68.20$60.15--
$310.00Aug 21$2.95$5.10$4.03$4.10 07/16$3.10–$7.65$4.03--
$310.00Nov 20$13.00$18.10$15.55$18.65 07/09$8.90–$20.10$15.55--
$310.00Dec 18$13.60$21.00$17.30$17.00 07/16$11.00–$21.70$17.00--
$210.00Aug 21$52.40$60.10$56.25$58.73 07/17$41.30–$65.55$56.25--
$320.00Aug 21$1.95$3.80$2.88$2.50 07/14$2.20–$5.85$2.50--
$320.00Nov 20$8.50$15.60$12.05$13.67 07/07$8.65–$17.05$12.05--
$320.00Dec 18$12.70$18.60$15.65$12.30 06/26$8.65–$19.55$12.70--
$200.00Aug 21$61.80$69.10$65.45$70.40 07/02$49.95–$75.05$65.45--
$200.00Nov 20$69.80$76.90$73.35$60.69 06/24$58.60–$82.00$69.80--
$200.00Dec 18$71.40$79.00$75.20$78.10 07/06$59.20–$83.85$75.20--
$330.00Aug 21$1.30$2.85$2.08$2.75 07/17$2.08–$4.22$2.08--
$330.00Nov 20$8.80$14.70$11.75$12.25 07/17$5.03–$14.95$11.75--
$330.00Dec 18$8.70$14.30$11.50$16.07 07/09$7.45–$17.20$11.50--
$195.00Dec 18$75.50$83.00$79.25$66.50 06/26$63.15–$87.95$75.50--
$190.00Dec 18$79.60$87.00$83.30$46.55 06/10$66.75–$92.10$79.60--
$340.00Aug 21$0.00$4.10$2.05$1.88 07/13$1.50–$3.33$1.88--
$340.00Nov 20$4.60$11.60$8.10$9.71 07/17$5.70–$13.00$8.10--
$340.00Dec 18$8.90$14.20$11.55$10.80 06/30$7.00–$14.85$10.80--
$185.00Dec 18$83.70$91.20$87.45$73.70 06/26$70.60–$96.30$83.70--
$180.00Dec 18$87.90$95.50$91.70$77.70 06/26$74.45–$100.45$87.90--
$350.00Aug 21$0.00$2.30$1.15$3.50 06/03$1.15–$2.40$1.15--
$350.00Nov 20$6.00$10.00$8.00$8.62 07/14$4.50–$11.30$8.00--
$350.00Dec 18$6.00$12.30$9.15$7.37 07/15$5.95–$11.95$7.37--
$175.00Aug 21$84.70$93.20$88.95$99.55 07/01$71.25–$98.95$88.95--
$175.00Nov 20$91.00$98.30$94.65$79.90 06/26$76.65–$103.40$91.00--
$170.00Aug 21$89.60$98.10$93.85$104.23 07/01$76.15–$103.75$93.85--
$360.00Aug 21$0.00$4.80$2.40$1.40 07/09$0.90–$3.08$1.40--
$360.00Dec 18$6.20$11.40$8.80$7.60 07/17$4.50–$11.50$7.60--
$160.00Nov 20$104.30$111.70$108.00$75.94 06/09$89.65–$116.95$104.30--
$160.00Dec 18$105.50$113.00$109.25$118.25 07/01$90.70–$118.20$109.25--
$370.00Dec 18$2.30$9.40$5.85$8.90 07/10$3.18–$8.90$5.85--
$150.00Nov 20$113.60$120.90$117.25$102.20 06/26$98.30–$126.25$113.60--
$150.00Dec 18$114.70$122.20$118.45$127.48 07/01$99.40–$127.35$118.45--
$390.00Dec 18$3.80$8.60$6.20$3.40 06/22$2.38–$7.70$3.80--
$130.00Nov 20$131.70$139.90$135.80$120.90 06/26$116.95–$145.65$131.70--
$400.00Nov 20$0.20$6.40$3.30$3.61 07/02$1.85–$5.58$3.30--
$400.00Dec 18$0.35$7.90$4.13$4.48 06/30$2.23–$6.05$4.13--
$400.00Feb 19$6.10$11.00$8.55$8.00 07/08$7.20–$9.85$8.00--
$410.00Dec 18$0.05$5.40$2.73$2.30 06/16$1.38–$5.60$2.30--
$115.00Dec 18$146.60$155.20$150.90$140.00 06/01$131.55–$160.75$146.60--
$420.00Dec 18$0.05$7.10$3.58$3.20 06/05$1.30–$5.65$3.20--
$430.00Dec 18$0.00$3.70$1.85$2.40 06/05$1.05–$4.38$1.85--
$460.00Dec 18$0.00$2.15$1.08$4.30 06/02$0.68–$3.30$1.08--
$500.00Dec 18$0.00$4.80$2.40$0.75 06/24$0.33–$2.40$0.75--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$14.90$16.50$15.70$16.16 07/16$13.25–$28.65$15.70--
$260.00Nov 20$24.50$29.70$27.10$27.93 07/15$23.70–$36.75$27.10--
$260.00Dec 18$26.40$31.80$29.10$33.60 07/15$25.65–$38.85$29.10--
$260.00Sep 18$17.20$20.50$18.85--$18.85–$18.85—$17.2023
$270.00Aug 21$19.80$21.50$20.65$19.30 07/13$17.95–$35.55$19.80--
$270.00Nov 20$29.60$34.90$32.25$31.55 07/01$28.45–$43.20$31.55--
$270.00Dec 18$31.50$37.80$34.65$32.90 07/16$30.25–$44.55$32.90--
$270.00Feb 19$36.40$41.70$39.05$44.90 06/24$34.90–$48.85$39.05--
$250.00Aug 21$9.40$12.30$10.85$11.81 07/16$9.30–$22.50$10.85--
$250.00Nov 20$18.10$25.00$21.55$21.29 07/17$19.45–$30.30$21.29--
$250.00Dec 18$19.40$27.30$23.35$28.60 07/15$21.60–$32.55$23.35--
$280.00Dec 18$37.20$43.00$40.10$40.10 07/14$35.60–$51.40$40.10--
$240.00Aug 21$6.30$8.80$7.55$7.05 07/17$5.85–$16.30$7.05--
$240.00Nov 20$16.00$20.70$18.35$26.90 06/23$15.70–$24.65$18.35--
$240.00Dec 18$17.80$23.10$20.45$23.70 07/15$17.10–$27.05$20.45--
$240.00Feb 19$22.40$27.70$25.05$26.00 07/15$22.35–$31.90$25.05--
$230.00Aug 21$4.00$6.20$5.10$5.40 07/16$4.85–$12.75$5.10--
$230.00Nov 20$12.70$18.50$15.60$19.17 06/26$12.20–$20.95$15.60--
$230.00Dec 18$14.30$20.00$17.15$22.90 06/24$14.05–$22.10$17.15--
$230.00Feb 19$18.70$24.00$21.35$27.50 06/22$18.25–$27.95$21.35--
$220.00Aug 21$2.50$3.50$3.00$2.95 07/17$2.85–$9.15$2.95--
$220.00Nov 20$7.70$13.90$10.80$10.84 07/06$9.40–$16.30$10.80--
$220.00Dec 18$8.40$15.90$12.15$16.94 06/25$10.55–$18.45$12.15--
$210.00Aug 21$1.50$4.10$2.80$1.90 07/17$1.60–$7.10$1.90--
$210.00Dec 18$8.90$13.20$11.05$13.90 06/26$8.85–$14.70$11.05--
$210.00Sep 18$2.95$7.10$5.03--$4.65–$5.03$2.9527
$200.00Aug 21$0.35$2.80$1.58$1.20 07/17$1.15–$4.35$1.20343
$200.00Nov 20$3.80$9.90$6.85$7.97 07/14$5.28–$10.10$6.85--
$200.00Dec 18$4.00$11.00$7.50$8.21 07/02$6.65–$10.80$7.50--
$200.00Feb 19$7.10$14.60$10.85$10.70 07/13$10.45–$16.95$10.70--
$200.00Sep 18$0.90$4.00$2.45--$2.45–$2.83$0.9026
$195.00Aug 21$0.00$2.80$1.40$1.05 07/17$1.02–$4.30$1.05--
$195.00Dec 18$3.00$10.80$6.90$9.50 06/26$5.50–$10.65$6.90--
$190.00Aug 21$0.00$2.35$1.18$0.75 07/17$0.90–$3.13$0.75--
$190.00Feb 19$4.90$13.00$8.95$13.10 06/25$8.45–$13.85$8.95--
$185.00Aug 21$0.00$4.80$2.40$0.80 07/16$1.02–$3.38$0.80--
$185.00Nov 20$2.40$7.30$4.85$4.95 07/14$2.58–$6.75$4.85--
$180.00Aug 21$0.00$2.00$1.00$0.71 07/06$0.43–$3.48$0.71--
$180.00Nov 20$1.60$7.40$4.50$11.85 06/11$2.23–$6.05$4.50--
$180.00Feb 19$5.00$10.90$7.95$10.50 06/22$6.95–$10.60$7.95--
$350.00Dec 18$87.80$95.00$91.40$90.63 07/01$84.30–$108.30$90.63--
$175.00Aug 21$0.00$3.60$1.80$1.76 06/23$0.95–$3.18$1.76--
$175.00Nov 20$1.20$7.10$4.15$6.74 06/17$1.80–$4.75$4.15--
$175.00Dec 18$0.95$7.80$4.38$7.80 06/15$2.35–$6.55$4.38--
$175.00Feb 19$2.75$9.80$6.28$6.00 07/13$5.98–$10.30$6.00--
$170.00Aug 21$0.00$4.80$2.40$1.35 06/23$0.95–$3.03$1.35--
$170.00Dec 18$1.60$5.40$3.50$8.50 06/09$2.10–$5.00$3.50--
$165.00Nov 20$2.15$3.10$2.63$2.30 07/14$1.33–$4.45$2.302
$165.00Dec 18$0.10$4.80$2.45$9.20 06/11$1.67–$4.60$2.45--
$160.00Aug 21$0.00$2.10$1.05$1.40 06/08$0.95–$2.73$1.05--
$160.00Nov 20$0.00$3.50$1.75$2.34 07/14$1.13–$3.98$1.75--
$160.00Dec 18$0.05$6.60$3.33$3.93 06/24$1.43–$4.13$3.33--
$155.00Nov 20$0.00$3.40$1.70$3.20 06/24$1.05–$5.03$1.70--
$150.00Nov 20$0.00$4.80$2.40$1.65 07/02$0.90–$3.08$1.65--
$145.00Nov 20$0.00$4.80$2.40$2.30 06/24$0.75–$4.83$2.30--
$140.00Dec 18$0.00$4.60$2.30$1.00 07/02$0.85–$3.08$1.00--
$135.00Nov 20$0.00$4.80$2.40$1.84 06/24$0.63–$2.98$1.84--
$135.00Dec 18$0.00$4.30$2.15$1.52 07/13$0.78–$3.73$1.52--
$130.00Nov 20$0.00$4.80$2.40$1.75 06/16$0.63–$2.40$1.75--
$130.00Dec 18$0.00$2.40$1.20$2.55 06/08$0.60–$3.68$1.20--
$125.00Nov 20$0.00$4.80$2.40$1.15 06/17$0.43–$2.40$1.15--
$120.00Nov 20$0.00$4.80$2.40$1.66 06/10$0.53–$2.63$1.66--
$110.00Aug 21$0.00$4.80$2.40$0.05 07/02$0.03–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 702
Put/Call Ratio 35.10
Net Difference -682

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 1,343
Put/Call Ratio 9.95
Net Difference -1,208

Prior 7-Day Put/Call Summary

Total Calls 728
Total Puts 3,734
Average Put/Call Ratio 4.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All