Tour v492
ZBH
ZIMMER BIOMET HLDGS
$97.19 -0.99%
$96.87 (-0.33%)🌙
as of 08/06 07:24 PM
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (7:25pm)
January 2026
|
▶
◀ 8/6 19:25

Option Volume

Detail
ℹ
Current (08/06) 516
Calls: 461 (89%)
Puts: 55 (11%)
Prior (08/05) 762
Calls: 610 (80%)
Puts: 152 (20%)
Current vs Prior -32.28%
Calls: -24.43% (Calls)
Puts: -63.82% (Puts)
Prior 7-Day Total 4,917
Calls: 2,711 (55%)
Puts: 2,206 (45%)
Prior 7-Day Average 702
Calls: 387 (55%)
Puts: 315 (45%)
Current vs Prior 7-Day Avg -26.54%
Calls: +19.03%
Puts: -82.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $121.7K
Calls: $90.4K (74%)
Puts: $31.3K (26%)
Prior (08/05) $208.3K
Calls: $185.2K (89%)
Puts: $23.1K (11%)
Current vs Prior -41.56%
Calls: -51.18%
Puts: +35.52%
Prior 7-Day Total $1.11M
Calls: $712.5K (64%)
Puts: $401.1K (36%)
Prior 7-Day Average $159.1K
Calls: $101.8K (64%)
Puts: $57.3K (36%)
Current vs Prior 7-Day Avg -23.48%
Calls: -11.17%
Puts: -45.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.12
Prior (08/05) 0.25
Current vs Prior -52.12%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -88.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,406
Calls: 1,197 (50%)
Puts: 1,209 (50%)
Prior (08/05) 6,989
Calls: 4,087 (58%)
Puts: 2,902 (42%)
Current vs Prior -65.57%
Prior 7-Day Total 18,281
Calls: 12,960 (71%)
Puts: 5,321 (29%)
Prior 7-Day Average 2,611
Calls: 1,851 (71%)
Puts: 760 (29%)
Current vs Prior 7-Day Avg -7.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.15% | 8.90%
Prior 5.76% | 8.28%
Current vs Prior +6.90% | +7.46%
Prior 7-Day Avg 8.17% | 10.31%
Current vs 7-Day Avg -24.70% | -13.64%
Prior 7-Day Eod 5.76% | 8.28%
Current vs 7-Day Eod +6.90% | +7.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.86% | 40.01%
Calls: 36.95% | 46.36%
Puts: 32.76% | 33.66%
Prior 34.86% | 40.01%
Calls: 36.95% | 46.36%
Puts: 32.76% | 33.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.85% | 18.49%
Calls: 16.94% | 15.61%
Puts: 22.77% | 21.37%
Current vs 7-Day Avg +75.58% | +116.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($90.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (461 calls vs 55 puts). P/C ratio dropping 52% - sentiment shifting bullish. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.8010.10$8.9525.7%20.79--
$95.00Sep 185.406.60$6.0020.0%50.64--
$95.00Aug 213.004.30$3.6535.6%1520.60262
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1821.8025.00$23.4013.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 381, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.004.30$3.6535.6%1520.60262
$100.00Aug 210.651.85$1.2596.0%1510.30899
$125.00Aug 210.001.60$0.80200.0%180.103
$95.00Sep 185.406.60$6.0020.0%50.64--
$90.00Sep 187.8010.10$8.9525.7%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.351.70$1.5322.9%290.2274
$120.00Sep 1821.8025.00$23.4013.7%101.00--
$80.00Aug 210.000.40$0.20200.0%70.0494
$85.00Sep 180.401.15$0.7797.4%30.12--
$95.00Aug 211.453.20$2.3375.1%20.4217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.1%, max 25.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1837.3%29.9%25.1%157262
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 54.56, avg 15.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$125.00Aug 21$0.45$24.55$0.4554.56$100.45
$95.00$105.00Sep 18$4.70$5.30$4.701.13$99.70
$95.00$100.00Aug 21$2.40$2.60$2.401.08$97.40
$90.00$95.00Sep 18$2.95$2.05$2.950.69$92.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Aug 21$0.23$9.77$0.2342.48$89.77
$90.00$85.00Sep 18$0.76$4.24$0.765.58$89.24
$95.00$90.00Aug 21$1.90$3.10$1.901.63$93.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.69, avg 0.85)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 18$2.95$2.95$2.051.44$92.95
$95.00$100.00Aug 21$2.40$2.40$2.600.92$97.40
$95.00$105.00Sep 18$4.70$4.70$5.300.89$99.70
$100.00$125.00Aug 21$0.45$0.45$24.550.02$100.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$90.00Sep 18$21.87$21.87$8.132.69$98.13
$95.00$90.00Aug 21$1.90$1.90$3.100.61$93.10
$90.00$85.00Sep 18$0.76$0.76$4.240.18$89.24
$90.00$80.00Aug 21$0.23$0.23$9.770.02$89.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.3537.3%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.1030.8%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.15% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.65$2.33$5.98$89.02$100.986.15%
$90.00Sep 18$8.95$1.53$10.48$79.52$100.4810.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.27% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Aug 21$0.80$0.43$1.23$88.77$126.23
$100.00$90.00Aug 21$1.25$0.43$1.68$88.32$101.68
$105.00$85.00Sep 18$1.30$0.77$2.07$82.93$107.07
$105.00$90.00Sep 18$1.30$1.53$2.83$87.17$107.83
$125.00$95.00Aug 21$0.80$2.33$3.13$91.87$128.13
$100.00$95.00Aug 21$1.25$2.33$3.58$91.42$103.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.20, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/105Sep 18$5.46$4.541.20$84.54$100.46
80/9095/100Aug 21$2.63$7.370.36$87.37$97.63
90/95100/125Aug 21$2.35$22.650.10$92.65$102.35
80/90100/125Aug 21$0.68$24.320.03$89.32$100.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$125.001:2Aug 21-$0.35$24.65
$90.00$95.001:2Sep 18-$3.05$1.95
$95.00$105.001:2Sep 18$3.40$6.60
$95.00$100.001:2Aug 21$1.15$3.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.01$4.99
$90.00$80.001:2Aug 21$0.03$9.97
$120.00$90.001:2Sep 18$20.34$9.66
$95.00$90.001:2Aug 21$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$0.950.258.0%0.98%9.01%1--
$100.00Aug 21$0.650.302.9%0.67%3.56%151899

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 414 vol/day, 132 traded recently)

ZBH averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $0.95 on 06/17 (now $1.50/$2.10) — try a limit near $1.50. Also watch the $95.00 08-21 call last traded $3.10 on 07/31 (now $3.00/$4.30) — try a limit near $3.10; the $100.00 08-21 call last traded $1.35 on 07/31 (now $0.65/$1.85) — try a limit near $1.25. Most tradeable put: the $90.00 09-18 put last traded $2.93 on 07/30 (now $1.35/$1.70) — try a limit near $1.53.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.00$4.30$3.65$3.10 07/31$1.60–$5.50$3.10262
$95.00Sep 18$5.40$6.60$6.00$6.30 07/29$1.92–$6.60$6.00--
$95.00Dec 18$8.30$10.40$9.35$7.60 07/31$5.45–$10.50$8.30--
$95.00Jan 15$9.20$11.50$10.35$6.40 07/23$6.40–$11.25$9.20--
$95.00Mar 19$11.10$13.80$12.45$7.80 07/22$8.10–$13.20$11.10--
$95.00Jun 17$13.70$16.50$15.10$15.00 07/29$10.05–$15.95$15.00--
$100.00Aug 21$0.65$1.85$1.25$1.35 07/31$0.57–$2.33$1.25899
$100.00Sep 18$2.85$3.30$3.08$3.20 07/28$0.88–$3.63$3.08--
$100.00Dec 18$5.80$8.40$7.10$4.15 07/22$4.00–$7.75$5.80--
$100.00Jan 15$6.80$9.00$7.90$7.94 07/29$4.40–$8.75$7.90--
$100.00Mar 19$8.60$11.50$10.05$5.70 06/22$6.30–$10.60$8.60--
$100.00Jun 17$11.30$14.00$12.65$12.00 07/29$8.05–$13.25$12.00--
$90.00Aug 21$6.30$8.20$7.25$8.07 07/28$3.70–$8.85$7.25--
$90.00Sep 18$7.80$10.10$8.95$6.35 07/31$4.65–$9.95$7.80--
$90.00Dec 18$11.30$13.70$12.50$11.00 07/13$8.00–$13.25$11.30--
$90.00Jan 15$12.20$14.50$13.35$9.70 07/13$8.55–$14.30$12.20--
$90.00Mar 19$14.00$16.50$15.25$11.96 06/25$10.60–$16.10$14.00--
$90.00Jun 17$16.30$19.00$17.65$13.00 07/20$12.50–$18.60$16.30--
$105.00Aug 21$0.00$0.45$0.23$0.40 07/31$0.20–$1.05$0.23--
$105.00Sep 18$0.95$1.65$1.30$2.00 07/29$0.45–$1.73$1.30--
$105.00Dec 18$3.90$5.90$4.90$4.30 07/13$2.33–$5.25$4.30--
$105.00Jan 15$4.60$7.10$5.85$3.30 06/16$3.20–$6.30$4.60--
$105.00Mar 19$6.60$9.50$8.05$3.97 07/09$4.50–$8.50$6.60--
$105.00Jun 17$8.80$11.90$10.35$6.50 07/07$6.35–$10.75$8.80--
$85.00Aug 21$10.80$13.30$12.05$8.40 07/24$6.50–$13.20$10.80--
$85.00Sep 18$11.80$14.30$13.05$7.20 06/22$7.60–$13.95$11.80--
$85.00Dec 18$14.60$17.10$15.85$14.10 07/13$10.55–$16.80$14.60--
$85.00Jan 15$15.40$18.00$16.70$17.70 07/28$11.60–$17.75$16.70--
$85.00Mar 19$17.20$20.00$18.60$18.50 07/28$13.10–$19.35$18.50--
$85.00Jun 17$19.30$22.40$20.85$13.50 07/02$15.15–$21.70$19.30--
$110.00Aug 21$0.00$0.90$0.45$0.30 07/30$0.13–$1.27$0.30--
$110.00Sep 18$0.40$0.70$0.55$0.75 07/28$0.20–$2.40$0.55--
$110.00Dec 18$2.30$4.70$3.50$3.30 07/29$1.25–$4.10$3.30--
$110.00Jan 15$3.00$5.40$4.20$4.01 07/28$1.90–$4.45$4.01--
$80.00Aug 21$15.60$18.10$16.85$10.95 07/07$10.10–$18.10$15.60--
$80.00Sep 18$16.30$19.00$17.65$10.60 07/23$10.85–$18.55$16.30--
$80.00Dec 18$18.10$21.30$19.70$17.80 07/31$13.60–$21.10$18.10--
$80.00Jan 15$19.30$21.60$20.45$18.70 07/31$14.45–$21.45$19.30--
$80.00Mar 19$21.00$23.50$22.25$22.00 07/28$15.70–$23.30$22.00--
$80.00Jun 17$22.50$25.60$24.05$20.60 07/16$17.45–$24.90$22.50--
$115.00Sep 18$0.00$0.45$0.23$0.40 06/26$0.15–$1.60$0.23--
$115.00Dec 18$1.10$3.00$2.05$2.25 07/28$0.70–$2.45$2.05--
$115.00Jan 15$1.45$3.90$2.68$2.68 07/28$1.20–$2.83$2.68--
$115.00Mar 19$3.30$6.40$4.85$1.40 07/31$2.38–$5.25$3.30--
$115.00Jun 17$5.20$8.30$6.75$4.75 07/24$3.95–$7.25$5.20--
$75.00Aug 21$20.70$23.10$21.90$11.00 06/30$14.60–$23.10$20.70--
$75.00Sep 18$21.00$23.60$22.30$14.60 07/23$15.20–$23.40$21.00--
$75.00Jan 15$23.40$26.00$24.70$22.10 07/31$17.75–$25.75$23.40--
$75.00Mar 19$24.50$27.50$26.00$25.80 07/29$18.90–$27.20$25.80--
$75.00Jun 17$26.10$30.00$28.05$23.80 06/26$21.50–$28.60$26.10--
$120.00Dec 18$0.25$3.20$1.73$1.50 07/29$0.50–$1.93$1.50--
$120.00Jan 15$1.50$2.10$1.80$0.95 06/17$0.68–$2.23$1.5028
$120.00Mar 19$2.10$4.90$3.50$2.00 06/25$1.80–$3.83$2.10--
$70.00Aug 21$25.50$28.10$26.80$16.50 07/02$19.30–$28.00$25.50--
$70.00Sep 18$25.90$28.50$27.20$19.61 07/23$19.75–$28.55$25.90--
$70.00Jan 15$27.40$30.20$28.80$26.60 07/31$21.80–$30.15$27.40--
$70.00Mar 19$28.70$31.50$30.10$23.65 06/09$22.95–$31.55$28.70--
$70.00Jun 17$30.00$33.70$31.85$23.20 07/02$24.75–$32.70$30.00--
$125.00Jan 15$0.00$2.85$1.43$1.25 07/29$0.50–$1.75$1.25--
$125.00Aug 21$0.00$1.60$0.80--$0.80–$0.80—--3
$65.00Sep 18$30.50$34.30$32.40$20.50 07/01$24.55–$33.50$30.50--
$65.00Jan 15$31.90$35.00$33.45$22.59 06/03$25.95–$34.50$31.90--
$65.00Mar 19$32.90$36.50$34.70$26.38 06/22$26.55–$35.50$32.90--
$130.00Sep 18$0.00$0.75$0.38$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$2.55$1.27$0.45 06/26$0.57–$2.40$0.45--
$130.00Mar 19$0.25$3.70$1.98$0.85 06/18$1.08–$2.40$0.85--
$130.00Aug 21$0.00$0.60$0.30--$0.30–$0.30—--5
$60.00Sep 18$35.70$39.10$37.40$30.50 06/24$29.35–$38.40$35.70--
$60.00Mar 19$37.40$41.00$39.20$31.60 06/24$31.00–$40.35$37.40--
$60.00Jun 17$38.30$41.60$39.95$35.39 07/31$32.25–$41.05$38.30--
$135.00Mar 19$0.00$3.30$1.65$0.60 07/27$0.58–$2.40$0.60--
$50.00Jan 15$46.00$49.90$47.95$38.50 06/18$40.10–$48.95$46.00--
$50.00Mar 19$46.70$49.50$48.10$39.35 06/04$40.10–$49.40$46.70--
$50.00Jun 17$47.10$51.00$49.05$40.49 07/22$40.70–$50.15$47.10--
$150.00Jan 15$0.00$0.75$0.38$0.10 07/02$0.20–$1.18$0.10--
$150.00Mar 19$0.00$0.95$0.48$0.20 07/02$0.43–$2.25$0.20--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.45$3.20$2.33$4.87 07/31$1.38–$7.90$2.3317
$95.00Sep 18$1.70$3.60$2.65$4.69 07/28$2.65–$8.00$2.65--
$95.00Dec 18$5.60$8.00$6.80$7.50 07/16$5.75–$10.45$6.80--
$95.00Jan 15$5.70$8.30$7.00$9.88 07/27$6.50–$11.20$7.00--
$95.00Mar 19$7.10$10.20$8.65$11.13 07/27$7.90–$12.40$8.65--
$95.00Jun 17$9.80$11.20$10.50--$10.50–$10.50—$9.801
$100.00Aug 21$3.70$5.20$4.45$5.80 07/29$3.75–$12.00$4.45--
$100.00Dec 18$7.60$10.00$8.80$13.60 07/23$8.15–$13.95$8.80--
$100.00Jan 15$8.30$10.80$9.55$12.20 06/25$9.10–$14.55$9.55--
$100.00Mar 19$9.40$12.50$10.95$16.08 07/01$10.60–$15.60$10.95--
$90.00Aug 21$0.25$0.60$0.43$0.55 07/29$0.43–$4.65$0.43--
$90.00Sep 18$1.35$1.70$1.53$2.93 07/30$1.33–$5.45$1.5374
$90.00Dec 18$3.20$5.50$4.35$8.40 06/05$3.72–$7.90$4.35--
$90.00Jan 15$3.80$6.20$5.00$5.65 07/13$4.60–$8.65$5.001.0K
$90.00Mar 19$5.20$7.90$6.55$9.60 06/09$5.90–$9.90$6.55--
$90.00Jun 17$6.90$9.90$8.40$9.10 07/30$7.55–$11.20$8.40--
$105.00Mar 19$12.40$15.40$13.90$21.94 06/03$13.10–$19.15$13.90--
$105.00Jun 17$14.10$17.30$15.70$19.10 07/20$14.65–$20.00$15.70--
$85.00Aug 21$0.00$0.20$0.10$1.02 07/28$0.10–$2.65$0.10--
$85.00Sep 18$0.40$1.15$0.77$2.33 07/27$0.55–$3.78$0.77--
$85.00Dec 18$2.00$4.00$3.00$4.42 07/31$2.83–$5.45$3.00--
$85.00Jan 15$2.40$4.70$3.55$4.00 07/29$3.55–$5.90$3.55--
$85.00Mar 19$3.50$6.10$4.80$7.70 06/09$4.18–$7.65$4.80--
$85.00Jun 17$5.10$7.80$6.45$8.00 07/31$5.80–$8.75$6.45--
$80.00Aug 21$0.00$0.40$0.20$0.50 07/31$0.20–$1.27$0.2094
$80.00Sep 18$0.20$0.50$0.35$1.15 07/31$0.33–$1.73$0.35--
$80.00Dec 18$0.30$3.50$1.90$3.00 07/31$1.90–$3.60$1.90--
$80.00Jan 15$1.25$3.90$2.58$4.40 06/30$2.25–$4.45$2.58--
$80.00Mar 19$2.30$4.60$3.45$5.38 07/06$3.00–$5.75$3.45--
$80.00Jun 17$3.30$6.00$4.65$5.03 07/17$4.60–$6.90$4.65--
$75.00Aug 21$0.00$0.60$0.30$0.20 07/29$0.25–$0.60$0.20--
$75.00Sep 18$0.05$0.55$0.30$0.50 07/31$0.30–$1.23$0.30--
$75.00Dec 18$0.80$1.90$1.35$2.38 07/21$1.18–$2.48$1.35--
$75.00Jan 15$0.95$3.60$2.28$2.51 07/31$1.73–$3.05$2.28--
$75.00Mar 19$1.75$3.80$2.78$3.83 06/15$2.30–$4.03$2.78--
$120.00Mar 19$23.30$25.90$24.60$32.60 06/04$23.70–$31.60$24.60--
$120.00Jun 17$24.10$27.50$25.80$26.21 07/28$25.05–$32.25$25.80--
$70.00Aug 21$0.00$0.60$0.30$0.27 07/22$0.28–$1.28$0.27--
$70.00Sep 18$0.00$0.35$0.18$0.40 07/10$0.05–$1.38$0.18--
$70.00Dec 18$0.30$2.65$1.48$1.68 06/22$0.95–$1.88$1.48--
$70.00Jan 15$0.50$3.20$1.85$1.20 07/29$1.13–$2.40$1.20--
$70.00Mar 19$0.95$3.40$2.17$2.10 07/14$1.42–$2.73$2.10--
$70.00Jun 17$1.15$3.90$2.53$3.30 07/10$2.35–$3.65$2.53--
$65.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.18–$1.10$0.05--
$65.00Sep 18$0.00$0.40$0.20$0.27 07/22$0.15–$1.15$0.20--
$65.00Dec 18$0.10$0.95$0.53$0.70 07/29$0.48–$1.53$0.53--
$65.00Jun 17$1.35$3.50$2.42$2.24 07/31$1.90–$2.50$2.24--
$60.00Dec 18$0.00$0.75$0.38$0.66 07/01$0.38–$1.00$0.38--
$60.00Jan 15$0.05$0.95$0.50$0.70 07/10$0.50–$1.20$0.50--
$60.00Mar 19$0.30$2.95$1.63$1.20 06/30$1.17–$1.70$1.20--
$60.00Jun 17$0.05$3.20$1.63$1.80 07/31$1.45–$2.20$1.63--
$55.00Dec 18$0.10$0.70$0.40$0.50 07/01$0.40–$1.38$0.40--
$55.00Jan 15$0.15$0.75$0.45$0.55 07/31$0.45–$0.95$0.45--
$55.00Mar 19$0.10$1.10$0.60$0.90 06/18$0.60–$2.40$0.60--
$55.00Jun 17$0.00$2.90$1.45$1.45 07/31$1.20–$1.85$1.45--
$50.00Mar 19$0.00$1.15$0.57$0.60 07/02$0.57–$1.25$0.57--
$50.00Jun 17$0.00$2.80$1.40$1.05 07/31$0.75–$1.55$1.05--
$145.00Mar 19$46.70$50.00$48.35$55.25 07/14$47.10–$56.35$48.35--
$45.00Jan 15$0.00$0.75$0.38$0.20 06/30$0.38–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 55
Put/Call Ratio 0.12
Net Difference 406

Prior's Put/Call Breakdown

Total Calls 610
Total Puts 152
Put/Call Ratio 0.25
Net Difference 458

Prior 7-Day Put/Call Summary

Total Calls 2,711
Total Puts 2,206
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All