Tour v490
ZBH
ZIMMER BIOMET HLDGS
$95.81 -1.21%
$95.50 (-0.32%)🌙
as of 08/04 06:13 PM
(8/4 14:23) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶
◀ 8/4 18:13

Option Volume

Detail
ℹ
Current (08/04) 2,741
Calls: 1,071 (39%)
Puts: 1,670 (61%)
Prior (08/03) 167
Calls: 49 (29%)
Puts: 118 (71%)
Current vs Prior +1541.32%
Calls: +2085.71% (Calls)
Puts: +1315.25% (Puts)
Prior 7-Day Total 1,511
Calls: 1,103 (73%)
Puts: 408 (27%)
Prior 7-Day Average 215
Calls: 157 (73%)
Puts: 58 (27%)
Current vs Prior 7-Day Avg +1169.82%
Calls: +579.69%
Puts: +2765.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $414.3K
Calls: $183.0K (44%)
Puts: $231.3K (56%)
Prior (08/03) $29.7K
Calls: $15.1K (51%)
Puts: $14.5K (49%)
Current vs Prior +1296.24%
Calls: +1108.63%
Puts: +1491.65%
Prior 7-Day Total $520.1K
Calls: $364.2K (70%)
Puts: $155.9K (30%)
Prior 7-Day Average $74.3K
Calls: $52.0K (70%)
Puts: $22.3K (30%)
Current vs Prior 7-Day Avg +457.57%
Calls: +251.63%
Puts: +938.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.56
Prior (08/03) 2.41
Current vs Prior -35.25%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +75.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 3,267
Calls: 2,694 (82%)
Puts: 573 (18%)
Prior (08/03) 2,531
Calls: 1,590 (63%)
Puts: 941 (37%)
Current vs Prior +29.08%
Prior 7-Day Total 11,562
Calls: 9,588 (83%)
Puts: 1,974 (17%)
Prior 7-Day Average 1,651
Calls: 1,369 (83%)
Puts: 282 (17%)
Current vs Prior 7-Day Avg +97.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.22% | 10.49%
Prior 8.71% | 9.78%
Current vs Prior -5.61% | +7.31%
Prior 7-Day Avg 8.71% | 10.82%
Current vs 7-Day Avg -5.61% | -3.02%
Prior 7-Day Eod 8.71% | 9.78%
Current vs 7-Day Eod -5.61% | +7.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 26.62%
Calls: 11.24% | 12.39%
Puts: 25.00% | 40.86%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +5.35% | +111.94%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +5.35% | +111.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1296% vs prior. Dollar volume significantly above 7-day average (458% higher). Unusually high activity with volume up 1541% vs prior - elevated interest. Volume explosion - 1175% above 7-day average (2,741 vs avg 215).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.3010.10$8.7032.2%10.71208
$95.00Sep 183.907.80$5.8566.7%20.571.0K
$95.00Aug 213.605.50$4.5541.8%1410.56113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.7011.00$9.3535.3%100.84--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.7K, top 814)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.351.10$0.73102.7%7640.17391
$100.00Aug 211.353.10$2.2378.5%1440.36760
$95.00Aug 213.605.50$4.5541.8%1410.56113
$95.00Sep 183.907.80$5.8566.7%20.571.0K
$110.00Aug 210.000.90$0.45200.0%10.1019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.202.00$1.6050.0%8140.2555
$85.00Aug 210.201.50$0.85152.9%7560.1424
$95.00Aug 211.954.70$3.3382.6%260.4410
$105.00Aug 217.7011.00$9.3535.3%100.84--
$80.00Aug 210.000.60$0.30200.0%50.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.9%, max 40.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1846.1%32.7%40.9%145760
$95.00Aug 21Sep 1846.7%35.8%30.6%1431.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1856.1%43.8%28.3%10171
$85.00Aug 21Sep 1855.3%43.3%27.8%75724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 16.86, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.28$4.72$0.2816.86$105.28
$100.00$105.00Aug 21$1.50$3.50$1.502.33$101.50
$95.00$100.00Aug 21$2.32$2.68$2.321.16$97.32
$90.00$95.00Sep 18$2.85$2.15$2.850.75$92.85
$95.00$100.00Sep 18$3.00$2.00$3.000.67$98.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.55$4.45$0.558.09$84.45
$90.00$85.00Aug 21$0.75$4.25$0.755.67$89.25
$85.00$80.00Sep 18$0.85$4.15$0.854.88$84.15
$95.00$90.00Aug 21$1.73$3.27$1.731.89$93.27
$105.00$95.00Aug 21$6.02$3.98$6.020.66$98.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.51, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Sep 18$3.00$3.00$2.001.50$98.00
$90.00$95.00Sep 18$2.85$2.85$2.151.33$92.85
$95.00$100.00Aug 21$2.32$2.32$2.680.87$97.32
$100.00$105.00Aug 21$1.50$1.50$3.500.43$101.50
$105.00$110.00Aug 21$0.28$0.28$4.720.06$105.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 21$6.02$6.02$3.981.51$98.98
$95.00$90.00Aug 21$1.73$1.73$3.270.53$93.27
$85.00$80.00Sep 18$0.85$0.85$4.150.20$84.15
$90.00$85.00Aug 21$0.75$0.75$4.250.18$89.25
$85.00$80.00Aug 21$0.55$0.55$4.450.12$84.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.6246.1%32.7%
$95.00Aug 21Sep 18$1.3046.7%35.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.4556.1%43.8%
$85.00Aug 21Sep 18$0.7555.3%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.22% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.55$3.33$7.88$87.12$102.888.22%
$105.00Aug 21$0.73$9.35$10.08$94.92$115.0810.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.78% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$0.45$0.30$0.75$79.25$110.75
$110.00$75.00Aug 21$0.45$0.50$0.95$74.05$110.95
$105.00$80.00Aug 21$0.73$0.30$1.03$78.97$106.03
$105.00$75.00Aug 21$0.73$0.50$1.23$73.77$106.23
$110.00$85.00Aug 21$0.45$0.85$1.30$83.70$111.30
$105.00$85.00Aug 21$0.73$0.85$1.58$83.42$106.58
$110.00$90.00Aug 21$0.45$1.60$2.05$87.95$112.05
$105.00$90.00Aug 21$0.73$1.60$2.33$87.67$107.33
$100.00$80.00Aug 21$2.23$0.30$2.53$77.47$102.53
$100.00$75.00Aug 21$2.23$0.50$2.73$72.27$102.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.35, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8595/100Sep 18$3.85$1.153.35$81.15$98.85
80/8590/95Sep 18$3.70$1.302.85$81.30$93.70
90/95100/105Aug 21$3.23$1.771.82$91.77$103.23
85/9095/100Aug 21$3.07$1.931.59$86.93$98.07
80/8595/100Aug 21$2.87$2.131.35$82.13$97.87
85/90100/105Aug 21$2.25$2.750.82$87.75$102.25
80/85100/105Aug 21$2.05$2.950.69$82.95$102.05
90/95105/110Aug 21$2.01$2.990.67$92.99$107.01
85/90105/110Aug 21$1.03$3.970.26$88.97$106.03
80/85105/110Aug 21$0.83$4.170.20$84.17$105.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.82$4.185.10
$100.00$105.00$110.00Aug 21$1.22$3.783.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.20$4.8024.00
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$85.00$90.00$95.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.17$4.83
$90.00$95.001:2Sep 18-$3.00$2.00
$95.00$100.001:2Aug 21$0.09$4.91
$95.00$100.001:2Sep 18$0.15$4.85
$100.00$105.001:2Aug 21$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.10$4.90
$80.00$75.001:2Aug 21-$0.70$4.30
$105.00$95.001:2Aug 21$2.69$7.31
$85.00$80.001:2Sep 18$0.10$4.90
$95.00$90.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$1.700.394.4%1.77%6.15%1--
$100.00Aug 21$1.350.364.4%1.41%5.78%144760
$105.00Aug 21$0.350.179.6%0.37%9.96%764391

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 414 vol/day, 132 traded recently)

ZBH averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 03-19 call last traded $26.38 on 06/22 (now $31.80/$35.50) — try a limit near $31.80. Also watch the $90.00 09-18 call last traded $6.35 on 07/31 (now $7.30/$10.10) — try a limit near $7.30; the $95.00 08-21 call last traded $3.10 on 07/31 (now $3.60/$5.50) — try a limit near $3.60. Most tradeable put: the $90.00 08-21 put last traded $0.55 on 07/29 (now $1.20/$2.00) — try a limit near $1.20.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.60$5.50$4.55$3.10 07/31$1.55–$5.50$3.60113
$95.00Sep 18$3.90$7.80$5.85$6.30 07/29$1.92–$6.60$5.851.0K
$95.00Dec 18$6.50$11.30$8.90$7.60 07/31$4.75–$10.50$7.60--
$95.00Jan 15$8.90$11.60$10.25$6.40 07/23$5.20–$10.65$8.90--
$95.00Mar 19$9.50$14.30$11.90$7.80 07/22$6.90–$12.95$9.50--
$95.00Jun 17$11.50$16.50$14.00$15.00 07/29$9.45–$15.00$14.00--
$100.00Aug 21$1.35$3.10$2.23$1.35 07/31$0.57–$2.33$1.35760
$100.00Sep 18$1.70$4.00$2.85$3.20 07/28$0.88–$3.63$2.85--
$100.00Dec 18$4.00$8.80$6.40$4.15 07/22$3.10–$7.30$4.15--
$100.00Jan 15$6.20$9.10$7.65$7.94 07/29$3.53–$8.40$7.65--
$100.00Mar 19$7.00$11.80$9.40$5.70 06/22$5.40–$10.45$7.00--
$100.00Jun 17$9.50$14.50$12.00$12.00 07/29$6.90–$12.95$12.00--
$90.00Aug 21$5.80$9.50$7.65$8.07 07/28$3.58–$8.75$7.65--
$90.00Sep 18$7.30$10.10$8.70$6.35 07/31$4.22–$9.80$7.30208
$90.00Dec 18$9.70$14.50$12.10$11.00 07/13$6.85–$12.70$11.00--
$90.00Jan 15$11.30$14.60$12.95$9.70 07/13$8.00–$13.60$11.30--
$90.00Mar 19$12.00$16.80$14.40$11.96 06/25$9.25–$15.95$12.00--
$90.00Jun 17$14.50$19.50$17.00$13.00 07/20$11.85–$17.75$14.50--
$105.00Aug 21$0.35$1.10$0.73$0.40 07/31$0.20–$1.20$0.40391
$105.00Sep 18$0.15$2.60$1.38$2.00 07/29$0.45–$1.73$1.38--
$105.00Dec 18$2.20$7.00$4.60$4.30 07/13$2.33–$5.15$4.30--
$105.00Jan 15$3.70$7.00$5.35$3.30 06/16$2.75–$6.10$3.70--
$105.00Mar 19$4.70$9.50$7.10$3.97 07/09$3.80–$8.25$4.70--
$105.00Jun 17$7.00$12.00$9.50$6.50 07/07$5.75–$10.25$7.00--
$85.00Aug 21$10.00$13.60$11.80$8.40 07/24$6.25–$13.05$10.00--
$85.00Sep 18$10.70$14.50$12.60$7.20 06/22$6.65–$13.70$10.70--
$85.00Dec 18$13.00$17.80$15.40$14.10 07/13$9.55–$16.60$14.10--
$85.00Jan 15$14.60$17.60$16.10$17.70 07/28$10.25–$17.10$16.10--
$85.00Mar 19$15.50$20.00$17.75$18.50 07/28$11.90–$18.60$17.75--
$85.00Jun 17$17.50$22.50$20.00$13.50 07/02$14.35–$20.75$17.50--
$110.00Aug 21$0.00$0.90$0.45$0.30 07/30$0.13–$1.27$0.3019
$110.00Sep 18$0.00$4.80$2.40$0.75 07/28$0.20–$2.40$0.75--
$110.00Dec 18$1.65$3.80$2.72$3.30 07/29$1.25–$3.55$2.72--
$110.00Jan 15$1.70$6.00$3.85$4.01 07/28$1.65–$4.30$3.85--
$80.00Aug 21$14.60$18.20$16.40$10.95 07/07$9.60–$17.40$14.60--
$80.00Sep 18$15.00$18.70$16.85$10.60 07/23$10.20–$18.30$15.00--
$80.00Dec 18$17.40$21.20$19.30$17.80 07/31$12.80–$20.40$17.80--
$80.00Jan 15$18.50$21.80$20.15$18.70 07/31$13.65–$20.55$18.70--
$80.00Mar 19$19.00$23.80$21.40$22.00 07/28$15.10–$22.10$21.40--
$80.00Jun 17$21.00$26.00$23.50$20.60 07/16$17.15–$24.35$21.00--
$115.00Sep 18$0.00$3.20$1.60$0.40 06/26$0.15–$1.60$0.40--
$115.00Dec 18$1.10$3.70$2.40$2.25 07/28$0.70–$2.40$2.25180
$115.00Jan 15$0.90$4.20$2.55$2.68 07/28$1.15–$2.83$2.55--
$115.00Mar 19$2.80$6.00$4.40$1.40 07/31$2.23–$4.63$2.80--
$115.00Jun 17$4.00$9.00$6.50$4.75 07/24$3.22–$6.50$4.75--
$75.00Aug 21$19.40$23.00$21.20$11.00 06/30$14.35–$22.25$19.40--
$75.00Sep 18$19.70$23.40$21.55$14.60 07/23$14.25–$22.55$19.70--
$75.00Jan 15$22.00$25.70$23.85$22.10 07/31$17.50–$24.65$22.10--
$75.00Mar 19$22.70$27.50$25.10$25.80 07/29$18.45–$25.90$25.10--
$75.00Jun 17$24.50$29.50$27.00$23.80 06/26$20.00–$27.75$24.50--
$120.00Dec 18$0.25$2.55$1.40$1.50 07/29$0.50–$1.93$1.40--
$120.00Jan 15$0.05$3.70$1.88$0.95 06/17$0.68–$2.23$0.95--
$120.00Mar 19$0.50$4.90$2.70$2.00 06/25$1.50–$3.20$2.00--
$70.00Aug 21$24.30$27.90$26.10$16.50 07/02$19.20–$26.95$24.30--
$70.00Sep 18$24.00$28.80$26.40$19.61 07/23$19.60–$27.50$24.00--
$70.00Jan 15$26.30$30.00$28.15$26.60 07/31$21.20–$28.85$26.60--
$70.00Mar 19$27.60$31.30$29.45$23.65 06/09$22.10–$30.15$27.60--
$70.00Jun 17$28.00$33.00$30.50$23.20 07/02$23.70–$31.65$28.00--
$125.00Jan 15$0.00$3.30$1.65$1.25 07/29$0.50–$1.75$1.25--
$65.00Sep 18$29.00$33.90$31.45$20.50 07/01$24.25–$32.55$29.00--
$65.00Jan 15$30.00$35.00$32.50$22.59 06/03$25.45–$33.40$30.00--
$65.00Mar 19$31.80$35.50$33.65$26.38 06/22$26.35–$34.70$31.804
$130.00Sep 18$0.00$1.80$0.90$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$4.80$2.40$0.45 06/26$0.57–$2.40$0.45--
$130.00Mar 19$0.00$4.80$2.40$0.85 06/18$0.68–$2.40$0.85--
$60.00Sep 18$34.00$38.90$36.45$30.50 06/24$29.10–$37.55$34.00--
$60.00Mar 19$36.30$40.00$38.15$31.60 06/24$30.30–$39.00$36.30--
$60.00Jun 17$37.00$40.50$38.75$35.39 07/31$31.35–$40.05$37.00--
$135.00Mar 19$0.00$4.80$2.40$0.60 07/27$0.58–$2.40$0.60--
$50.00Jan 15$45.00$48.60$46.80$38.50 06/18$39.60–$48.15$45.00--
$50.00Mar 19$44.70$49.50$47.10$39.35 06/04$39.55–$48.60$44.70--
$50.00Jun 17$45.50$50.00$47.75$40.49 07/22$39.95–$49.25$45.50--
$150.00Jan 15$0.00$2.30$1.15$0.10 07/02$0.20–$1.18$0.10--
$150.00Mar 19$0.00$4.50$2.25$0.20 07/02$0.43–$2.25$0.20--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.95$4.70$3.33$4.87 07/31$3.08–$8.00$3.3310
$95.00Sep 18$2.30$6.10$4.20$4.69 07/28$4.08–$8.50$4.20--
$95.00Dec 18$4.50$9.30$6.90$7.50 07/16$6.40–$10.85$6.90--
$95.00Jan 15$6.00$9.70$7.85$9.88 07/27$7.75–$11.30$7.85--
$95.00Mar 19$7.60$11.40$9.50$11.13 07/27$8.95–$12.40$9.50--
$100.00Aug 21$4.50$7.90$6.20$5.80 07/29$5.25–$12.05$5.80--
$100.00Dec 18$7.00$11.80$9.40$13.60 07/23$9.40–$14.20$9.40--
$100.00Jan 15$8.40$12.20$10.30$12.20 06/25$10.10–$14.70$10.30--
$100.00Mar 19$9.00$13.80$11.40$16.08 07/01$11.35–$15.60$11.40--
$90.00Aug 21$1.20$2.00$1.60$0.55 07/29$1.60–$4.95$1.2055
$90.00Sep 18$1.05$4.10$2.58$2.93 07/30$2.20–$5.50$2.58--
$90.00Dec 18$2.65$7.50$5.08$8.40 06/05$5.00–$8.25$5.08--
$90.00Jan 15$4.60$7.60$6.10$5.65 07/13$5.70–$8.65$5.65--
$90.00Mar 19$4.50$9.30$6.90$9.60 06/09$6.70–$9.90$6.90--
$90.00Jun 17$6.90$11.00$8.95$9.10 07/30$8.20–$11.20$8.95--
$105.00Mar 19$12.00$16.80$14.40$21.94 06/03$14.00–$19.20$14.40--
$105.00Jun 17$13.50$18.50$16.00$19.10 07/20$15.75–$20.00$16.00--
$85.00Aug 21$0.20$1.50$0.85$1.02 07/28$0.85–$2.65$0.8524
$85.00Sep 18$0.95$2.25$1.60$2.33 07/27$1.18–$3.78$1.60--
$85.00Dec 18$2.40$5.20$3.80$4.42 07/31$3.30–$5.55$3.80--
$85.00Jan 15$3.00$5.40$4.20$4.00 07/29$3.93–$5.90$4.00--
$85.00Mar 19$2.65$7.50$5.08$7.70 06/09$4.93–$7.65$5.08--
$85.00Jun 17$4.00$9.00$6.50$8.00 07/31$6.00–$8.75$6.50--
$80.00Aug 21$0.00$0.60$0.30$0.50 07/31$0.30–$1.35$0.30--
$80.00Sep 18$0.50$1.00$0.75$1.15 07/31$0.68–$1.98$0.75171
$80.00Dec 18$1.95$4.90$3.43$3.00 07/31$1.95–$3.75$3.00--
$80.00Jan 15$1.50$4.40$2.95$4.40 06/30$2.55–$4.45$2.95--
$80.00Mar 19$1.15$6.00$3.58$5.38 07/06$3.58–$5.75$3.58--
$80.00Jun 17$2.50$7.50$5.00$5.03 07/17$4.60–$6.90$5.00--
$75.00Aug 21$0.10$0.90$0.50$0.20 07/29$0.25–$0.70$0.20218
$75.00Sep 18$0.20$0.65$0.43$0.50 07/31$0.43–$1.33$0.43--
$75.00Dec 18$0.00$4.80$2.40$2.38 07/21$1.70–$2.73$2.38--
$75.00Jan 15$0.45$3.80$2.13$2.51 07/31$1.95–$3.05$2.1390
$75.00Mar 19$0.10$4.90$2.50$3.83 06/15$2.50–$4.03$2.50--
$120.00Mar 19$23.00$27.80$25.40$32.60 06/04$24.35–$31.90$25.40--
$120.00Jun 17$24.00$29.00$26.50$26.21 07/28$25.75–$32.35$26.21--
$70.00Aug 21$0.00$0.95$0.48$0.27 07/22$0.28–$1.28$0.27--
$70.00Sep 18$0.00$2.75$1.38$0.40 07/10$0.20–$1.38$0.40--
$70.00Dec 18$0.00$1.90$0.95$1.68 06/22$0.95–$1.88$0.95--
$70.00Jan 15$0.40$3.30$1.85$1.20 07/29$1.13–$2.40$1.20--
$70.00Mar 19$0.45$3.90$2.17$2.10 07/14$2.03–$2.73$2.10--
$70.00Jun 17$0.50$5.50$3.00$3.30 07/10$2.35–$3.65$3.00--
$65.00Aug 21$0.00$1.20$0.60$0.05 07/17$0.18–$1.10$0.05--
$65.00Sep 18$0.00$1.60$0.80$0.27 07/22$0.15–$1.15$0.27--
$65.00Dec 18$0.40$0.95$0.68$0.70 07/29$0.50–$1.53$0.68--
$65.00Jun 17$0.00$5.00$2.50$2.24 07/31$1.95–$2.50$2.24--
$60.00Dec 18$0.00$2.00$1.00$0.66 07/01$0.43–$1.00$0.66--
$60.00Jan 15$0.00$2.10$1.05$0.70 07/10$0.70–$1.20$0.70--
$60.00Mar 19$0.00$2.95$1.48$1.20 06/30$1.17–$1.70$1.20--
$60.00Jun 17$0.00$4.40$2.20$1.80 07/31$1.45–$2.20$1.80--
$55.00Dec 18$0.05$2.45$1.25$0.50 07/01$0.53–$1.38$0.50--
$55.00Jan 15$0.20$1.00$0.60$0.55 07/31$0.45–$0.95$0.55--
$55.00Mar 19$0.00$4.80$2.40$0.90 06/18$0.77–$2.40$0.90--
$55.00Jun 17$0.05$3.20$1.63$1.45 07/31$1.20–$1.85$1.455
$50.00Mar 19$0.00$2.50$1.25$0.60 07/02$0.60–$1.25$0.60--
$50.00Jun 17$0.45$1.05$0.75$1.05 07/31$0.75–$1.55$0.75--
$145.00Mar 19$46.50$51.40$48.95$55.25 07/14$47.75–$57.20$48.95--
$45.00Jan 15$0.00$0.95$0.48$0.20 06/30$0.43–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,071
Total Puts 1,670
Put/Call Ratio 1.56
Net Difference -599

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 118
Put/Call Ratio 2.41
Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 1,103
Total Puts 408
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All