Tour v366
ZBH
ZIMMER BIOMET HLDGS
$89.72 -1.54%
(7/17 19:32) ◀
|
Monday, July 20, 2026 (7:19pm)
January 2026
|
▶ (7/21 19:17)
◀ 7/20 19:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 198
Calls: 131 (66%)
Puts: 67 (34%)
Prior (07/17) 1,833
Calls: 1,800 (98%)
Puts: 33 (2%)
Current vs Prior -89.20%
Calls: -92.72% (Calls)
Puts: +103.03% (Puts)
Prior 7-Day Total 5,072
Calls: 4,783 (94%)
Puts: 289 (6%)
Prior 7-Day Average 724
Calls: 683 (94%)
Puts: 41 (6%)
Current vs Prior 7-Day Avg -72.67%
Calls: -80.83%
Puts: +62.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $200.7K
Calls: $178.0K (89%)
Puts: $22.7K (11%)
Prior (07/17) $225.4K
Calls: $217.9K (97%)
Puts: $7.5K (3%)
Current vs Prior -10.94%
Calls: -18.32%
Puts: +204.55%
Prior 7-Day Total $958.1K
Calls: $731.9K (76%)
Puts: $226.3K (24%)
Prior 7-Day Average $136.9K
Calls: $104.6K (76%)
Puts: $32.3K (24%)
Current vs Prior 7-Day Avg +46.64%
Calls: +70.22%
Puts: -29.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.51
Prior (07/17) 0.02
Current vs Prior +2689.73%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -47.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,582
Calls: 2,102 (81%)
Puts: 480 (19%)
Prior (07/17) 2,938
Calls: 2,863 (97%)
Puts: 75 (3%)
Current vs Prior -12.12%
Prior 7-Day Total 16,904
Calls: 15,252 (90%)
Puts: 1,652 (10%)
Prior 7-Day Average 2,414
Calls: 2,178 (90%)
Puts: 236 (10%)
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.31% | 11.37%
Prior 9.55% | 11.91%
Current vs Prior +7.98% | -4.52%
Prior 7-Day Avg 3.77% | 9.69%
Current vs 7-Day Avg +173.33% | +17.30%
Prior 7-Day Eod 9.55% | 11.91%
Current vs 7-Day Eod +7.98% | -4.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($178.0K) vs puts ($22.7K). Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 2690% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.051.15$1.109.1%200.1751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 87, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.902.30$2.1019.0%260.3499
$110.00Aug 210.001.45$0.73198.6%50.11--
$100.00Aug 210.551.00$0.7857.7%40.17727
$105.00Aug 210.150.45$0.30100.0%10.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.051.15$1.109.1%200.1751
$75.00Aug 210.250.70$0.4893.7%160.08--
$90.00Aug 213.805.00$4.4027.3%150.4738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.42, avg 5.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.48$4.52$0.489.42$100.48
$95.00$100.00Aug 21$1.32$3.68$1.322.79$96.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.62$4.38$0.627.06$79.38
$90.00$80.00Aug 21$3.30$6.70$3.302.03$86.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.32$1.32$3.680.36$96.32
$100.00$105.00Aug 21$0.48$0.48$4.520.11$100.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$3.30$3.30$6.700.49$86.70
$80.00$75.00Aug 21$0.62$0.62$4.380.14$79.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.87% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.30$0.48$0.78$74.22$105.78
$110.00$75.00Aug 21$0.73$0.48$1.21$73.79$111.21
$100.00$75.00Aug 21$0.78$0.48$1.26$73.74$101.26
$105.00$80.00Aug 21$0.30$1.10$1.40$78.60$106.40
$110.00$80.00Aug 21$0.73$1.10$1.83$78.17$111.83
$100.00$80.00Aug 21$0.78$1.10$1.88$78.12$101.88
$95.00$75.00Aug 21$2.10$0.48$2.58$72.42$97.58
$95.00$80.00Aug 21$2.10$1.10$3.20$76.80$98.20
$105.00$90.00Aug 21$0.30$4.40$4.70$85.30$109.70
$110.00$90.00Aug 21$0.73$4.40$5.13$84.87$115.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.86, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/9095/100Aug 21$4.62$5.380.86$85.38$99.62
75/8095/100Aug 21$1.94$3.060.63$78.06$96.94
80/90100/105Aug 21$3.78$6.220.61$86.22$103.78
75/80100/105Aug 21$1.10$3.900.28$78.90$101.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.84)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.84$4.164.95
$100.00$105.00$110.00Aug 21$0.91$4.094.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.16, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.16$3.84
$100.00$105.001:2Aug 21$0.18$4.82
$95.00$100.001:2Aug 21$0.54$4.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21$2.20$7.80
$80.00$75.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.12%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.900.345.9%2.12%8.00%2699
$100.00Aug 21$0.550.1711.5%0.61%12.07%4727
$105.00Aug 21$0.150.0817.0%0.17%17.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 412 vol/day, 124 traded recently)

ZBH averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 06-17 call last traded $11.75 on 07/09 (now $12.40/$15.00) — try a limit near $12.40. Also watch the $95.00 08-21 call last traded $2.69 on 07/17 (now $1.90/$2.30) — try a limit near $2.10; the $100.00 09-18 call last traded $3.10 on 07/13 (now $1.15/$1.95) — try a limit near $1.55. Most tradeable put: the $80.00 08-21 put last traded $0.85 on 07/17 (now $1.05/$1.15) — try a limit near $1.05.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$4.00$5.70$4.85$5.94 07/17$2.15–$6.95$4.85--
$90.00Sep 18$4.50$6.70$5.60$6.00 07/10$2.88–$7.70$5.60--
$90.00Dec 18$6.70$10.20$8.45$11.00 07/13$5.60–$11.10$8.45--
$90.00Jan 15$7.90$11.10$9.50$9.70 07/13$6.05–$11.45$9.50--
$90.00Mar 19$9.20$13.30$11.25$11.96 06/25$7.75–$13.50$11.25--
$90.00Jun 17$12.40$15.00$13.70$11.75 07/09$9.50–$15.20$12.405
$85.00Aug 21$6.30$8.60$7.45$6.90 07/14$4.50–$10.60$6.90--
$85.00Sep 18$7.50$9.40$8.45$7.20 06/22$5.40–$11.55$7.50--
$85.00Dec 18$9.50$13.30$11.40$14.10 07/13$7.85–$14.00$11.40--
$85.00Jan 15$10.70$13.70$12.20$9.50 07/09$8.35–$14.60$10.70--
$85.00Mar 19$12.00$15.00$13.50$9.50 06/30$10.00–$16.25$12.00--
$85.00Jun 17$13.80$17.10$15.45$13.50 07/02$11.90–$18.30$13.80--
$95.00Aug 21$1.90$2.30$2.10$2.69 07/17$0.95–$4.25$2.1099
$95.00Sep 18$2.00$4.30$3.15$4.15 07/16$1.63–$4.85$3.15976
$95.00Dec 18$4.20$7.90$6.05$8.00 07/13$3.95–$8.15$6.05--
$95.00Jan 15$5.40$8.60$7.00$5.15 06/03$4.22–$8.65$5.40--
$95.00Mar 19$6.80$10.80$8.80$10.20 07/16$6.00–$10.60$8.80--
$80.00Aug 21$10.20$12.40$11.30$10.95 07/07$7.45–$15.05$10.95--
$80.00Sep 18$10.70$13.30$12.00$9.07 05/26$8.35–$15.45$10.70--
$80.00Dec 18$13.20$17.00$15.10$17.50 07/13$10.85–$17.70$15.10--
$80.00Jan 15$14.40$16.10$15.25$16.58 06/29$11.45–$18.30$15.25--
$80.00Mar 19$15.00$19.10$17.05$19.00 06/26$12.65–$19.70$17.05--
$80.00Jun 17$16.50$21.20$18.85$20.60 07/16$14.75–$21.50$18.85--
$100.00Aug 21$0.55$1.00$0.78$1.25 07/17$0.40–$1.90$0.78727
$100.00Sep 18$1.15$1.95$1.55$3.10 07/13$0.95–$2.75$1.55295
$100.00Dec 18$2.10$5.90$4.00$5.40 07/13$2.70–$5.90$4.00--
$100.00Jan 15$3.40$6.40$4.90$4.00 06/24$3.03–$6.50$4.00--
$100.00Mar 19$5.10$8.60$6.85$5.70 06/22$4.30–$8.25$5.70--
$100.00Jun 17$7.00$10.20$8.60$10.15 07/13$6.05–$10.35$8.60--
$75.00Aug 21$14.60$16.60$15.60$11.00 06/30$11.35–$19.45$14.60--
$75.00Jan 15$17.60$20.10$18.85$19.70 07/07$14.55–$22.25$18.85--
$75.00Mar 19$18.40$22.30$20.35$21.50 06/25$15.80–$23.85$20.35--
$75.00Jun 17$20.00$24.50$22.25$23.80 06/26$16.95–$25.05$22.25--
$105.00Aug 21$0.15$0.45$0.30$0.45 07/17$0.30–$1.20$0.30--
$105.00Sep 18$0.00$1.35$0.68$1.40 06/26$0.40–$1.85$0.68--
$105.00Dec 18$2.30$4.50$3.40$4.30 07/13$1.68–$4.35$3.40--
$105.00Jan 15$1.90$5.00$3.45$3.30 06/16$2.22–$4.55$3.30--
$105.00Mar 19$2.80$7.10$4.95$3.97 07/09$3.08–$6.30$3.97--
$105.00Jun 17$5.00$8.20$6.60$6.50 07/07$4.20–$8.80$6.50--
$70.00Aug 21$19.10$21.40$20.25$16.50 07/02$15.50–$24.30$19.10--
$70.00Jan 15$21.70$24.10$22.90$25.24 06/26$18.55–$26.50$22.90--
$70.00Mar 19$22.20$26.10$24.15$23.65 06/09$19.40–$27.20$23.65--
$70.00Jun 17$23.50$28.00$25.75$23.20 07/02$21.25–$28.50$23.50--
$110.00Aug 21$0.00$1.45$0.73$0.05 07/10$0.28–$1.18$0.05--
$110.00Sep 18$0.00$0.55$0.28$0.56 07/16$0.28–$1.23$0.28--
$110.00Dec 18$0.30$3.70$2.00$2.60 06/26$1.10–$2.70$2.00--
$110.00Jan 15$0.80$4.10$2.45$2.95 07/13$1.53–$2.93$2.45--
$65.00Sep 18$24.00$27.40$25.70$20.50 07/01$20.75–$29.60$24.00--
$65.00Jan 15$25.90$28.40$27.15$22.59 06/03$22.40–$30.75$25.90--
$65.00Mar 19$26.30$30.20$28.25$26.38 06/22$23.35–$31.75$26.38--
$115.00Sep 18$0.00$1.45$0.73$0.40 06/26$0.23–$1.18$0.40--
$115.00Dec 18$0.00$3.00$1.50$1.50 06/29$0.70–$1.98$1.50--
$115.00Jan 15$0.15$3.60$1.88$1.85 07/17$0.93–$2.35$1.85--
$60.00Sep 18$28.60$32.40$30.50$30.50 06/24$25.95–$34.45$30.50--
$60.00Mar 19$30.60$34.40$32.50$31.60 06/24$27.85–$36.20$31.60--
$60.00Jun 17$31.50$34.90$33.20$36.25 07/16$28.80–$37.25$33.20--
$120.00Dec 18$0.00$1.40$0.70$0.70 06/22$0.50–$1.20$0.70--
$120.00Jan 15$0.00$3.30$1.65$0.95 06/17$0.68–$1.68$0.95--
$120.00Mar 19$0.35$3.80$2.07$2.00 06/25$1.20–$2.60$2.00--
$55.00Mar 19$35.10$38.80$36.95$30.00 06/02$31.60–$40.80$35.10--
$125.00Jan 15$0.00$1.50$0.75$0.68 07/01$0.50–$1.05$0.68--
$50.00Jan 15$39.40$43.00$41.20$38.50 06/18$36.10–$45.05$39.40--
$50.00Mar 19$39.70$43.40$41.55$39.35 06/04$36.50–$45.35$39.70--
$130.00Sep 18$0.00$1.15$0.57$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$1.50$0.75$0.45 06/26$0.43–$1.35$0.45--
$130.00Mar 19$0.00$3.20$1.60$0.85 06/18$0.68–$1.68$0.85--
$135.00Mar 19$0.00$2.95$1.48$0.60 06/18$0.45–$1.70$0.60--
$150.00Sep 18$0.00$2.15$1.08$0.12 06/02$0.05–$1.08$0.12--
$150.00Jan 15$0.00$2.30$1.15$0.10 07/02$0.18–$1.15$0.10--
$150.00Mar 19$0.00$2.45$1.23$0.20 07/02$0.20–$1.23$0.20--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.80$5.00$4.40$3.60 07/17$2.42–$6.75$3.8038
$90.00Sep 18$3.50$5.70$4.60$4.20 07/15$3.10–$7.25$4.20--
$90.00Dec 18$5.30$8.90$7.10$8.40 06/05$5.35–$9.85$7.10--
$90.00Jan 15$6.40$9.20$7.80$5.65 07/13$6.15–$9.75$6.40--
$90.00Mar 19$7.60$11.20$9.40$9.60 06/09$7.50–$11.25$9.40--
$90.00Jun 17$8.50$12.00$10.25$10.50 07/08$8.80–$12.30$10.25--
$85.00Aug 21$0.95$2.30$1.63$2.40 07/17$1.28–$3.85$1.63--
$85.00Sep 18$2.55$5.00$3.78$2.50 07/15$1.95–$4.40$2.55--
$85.00Dec 18$3.70$6.70$5.20$3.78 07/17$3.75–$6.90$3.78--
$85.00Jan 15$4.60$7.00$5.80$5.65 06/24$4.25–$7.25$5.65--
$85.00Mar 19$5.40$8.70$7.05$7.70 06/09$5.60–$8.40$7.05--
$85.00Jun 17$6.50$9.80$8.15$9.24 06/30$6.85–$9.60$8.15--
$95.00Aug 21$5.90$8.00$6.95$5.70 07/17$4.75–$10.70$5.90--
$95.00Sep 18$7.10$8.60$7.85$5.70 07/16$5.15–$10.65$7.10--
$95.00Dec 18$8.00$11.60$9.80$7.50 07/16$7.35–$13.10$8.00--
$95.00Jan 15$8.40$12.10$10.25$12.70 06/30$8.50–$12.80$10.25--
$80.00Aug 21$1.05$1.15$1.10$0.85 07/17$0.65–$2.25$1.0551
$80.00Sep 18$0.65$2.05$1.35$1.20 07/14$0.95–$2.72$1.20169
$80.00Dec 18$2.05$5.10$3.58$3.30 07/09$2.55–$4.25$3.30--
$80.00Jan 15$2.70$4.80$3.75$4.40 06/30$2.85–$4.75$3.75--
$80.00Mar 19$3.20$6.80$5.00$5.38 07/06$3.88–$5.85$5.00--
$80.00Jun 17$4.10$8.40$6.25$5.03 07/17$4.65–$7.30$5.03--
$100.00Aug 21$9.70$11.80$10.75$9.57 07/10$7.70–$15.75$9.70--
$100.00Jan 15$12.00$15.00$13.50$12.20 06/25$10.70–$16.95$12.20--
$100.00Mar 19$12.50$16.70$14.60$16.08 07/01$12.20–$17.25$14.60--
$75.00Aug 21$0.25$0.70$0.48$0.38 07/10$0.25–$1.38$0.38--
$75.00Sep 18$0.40$1.15$0.77$0.57 07/17$0.57–$1.65$0.57157
$75.00Dec 18$1.15$3.80$2.47$1.80 07/17$1.25–$3.00$1.80--
$75.00Jan 15$2.10$4.00$3.05$3.35 06/11$2.23–$3.30$3.05--
$75.00Mar 19$1.90$5.60$3.75$3.83 06/15$2.72–$4.43$3.75--
$105.00Mar 19$16.00$20.00$18.00$21.94 06/03$15.15–$21.15$18.00--
$70.00Aug 21$0.00$0.60$0.30$0.50 07/14$0.30–$1.28$0.30--
$70.00Sep 18$0.00$0.55$0.28$0.40 07/10$0.28–$0.90$0.28--
$70.00Dec 18$0.05$3.40$1.73$1.68 06/22$0.85–$1.90$1.68--
$70.00Jan 15$1.50$2.95$2.23$1.45 07/13$1.13–$2.23$1.5065
$70.00Mar 19$0.85$4.20$2.53$2.10 07/14$2.08–$3.28$2.10--
$70.00Jun 17$1.50$5.70$3.60$3.30 07/10$2.60–$4.07$3.30--
$65.00Aug 21$0.00$2.20$1.10$0.05 07/17$0.18–$1.10$0.05--
$65.00Sep 18$0.05$0.85$0.45$0.30 07/16$0.30–$1.15$0.30--
$65.00Dec 18$0.00$2.95$1.48$1.25 06/30$0.63–$1.53$1.25--
$65.00Jun 17$0.90$4.00$2.45$2.90 06/30$1.92–$3.08$2.45--
$60.00Dec 18$0.35$1.05$0.70$0.66 07/01$0.43–$1.00$0.66--
$60.00Jan 15$0.00$2.10$1.05$0.70 07/10$0.70–$1.20$0.70--
$60.00Mar 19$0.00$3.10$1.55$1.20 06/30$0.90–$1.75$1.20--
$60.00Jun 17$0.25$3.50$1.88$2.33 06/30$1.45–$2.35$1.88--
$120.00Mar 19$28.40$32.30$30.35$32.60 06/04$26.70–$35.75$30.35--
$120.00Jun 17$29.00$33.50$31.25$27.00 07/13$27.60–$36.00$29.00--
$55.00Dec 18$0.15$1.10$0.63$0.50 07/01$0.38–$1.23$0.50--
$55.00Jan 15$0.30$1.20$0.75$0.50 07/14$0.45–$0.95$0.50--
$55.00Mar 19$0.00$2.75$1.38$0.90 06/18$0.68–$1.40$0.90--
$50.00Mar 19$0.00$1.55$0.78$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$2.90$1.45$0.60 07/10$1.00–$2.30$0.60--
$45.00Jan 15$0.00$1.80$0.90$0.20 06/30$0.20–$0.90$0.20--
$145.00Mar 19$53.20$57.40$55.30$55.25 07/14$51.00–$60.75$55.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 67
Put/Call Ratio 0.51
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 1,800
Total Puts 33
Put/Call Ratio 0.02
Net Difference 1,767

Prior 7-Day Put/Call Summary

Total Calls 4,783
Total Puts 289
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All