Tour v531
YMM
FULL TRUCK ALLIANCE A ADR
$8.29 -0.72%
$8.30 (+0.12%)🌙
as of 10/23 07:04 PM
(10/22 19:06) ◀
|
Friday, October 23, 2026 (7:04pm)
January 2026
|
▶ (10/26 19:05)
◀ 10/23 19:04 ▶

Option Volume

Detail
ℹ
Current (10/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/22) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -83.33%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 549
Calls: 546 (99%)
Puts: 3 (1%)
Prior 7-Day Average 78
Calls: 78 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -98.72%
Calls: -98.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $8
Calls: $8 (100%)
Puts: -- (0%)
Prior (10/22) $383
Calls: $383 (95%)
Puts: $22 (5%)
Current vs Prior -97.91%
Calls: -97.91%
Puts: -100.00%
Prior 7-Day Total $277.3K
Calls: $277.0K (100%)
Puts: $368 (0%)
Prior 7-Day Average $39.6K
Calls: $39.6K (100%)
Puts: $52 (0%)
Current vs Prior 7-Day Avg -99.98%
Calls: -99.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) --
Prior (10/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) --
Calls: -- (--)
Puts: -- (--)
Prior (10/22) 559
Calls: 559 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,603
Calls: 2,603 (100%)
Puts: -- (0%)
Prior 7-Day Average 433
Calls: 433 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.32% | 15.08%
Prior 11.38% | 13.53%
Current vs Prior +96.15% | +11.42%
Prior 7-Day Avg 15.66% | 15.28%
Current vs 7-Day Avg +42.54% | -1.35%
Prior 7-Day Eod 11.38% | 13.53%
Current vs 7-Day Eod +96.15% | +11.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.000.15$0.08187.5%10.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 174 vol/day, 17 traded recently)

YMM averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.75$1.45$1.10$1.28 10/14$0.93–$1.70$1.10--
$7.50Mar 19$0.15$2.65$1.40$1.50 10/16$1.13–$2.13$1.40--
$10.00Nov 20$0.00$0.15$0.08$0.10 10/14$0.05–$0.57$0.08--
$10.00Dec 18$0.00$0.30$0.15$0.10 10/12$0.08–$0.20$0.10--
$10.00Mar 19$0.00$0.50$0.25$0.30 10/08$0.25–$0.50$0.25--
$5.00Nov 20$2.35$4.70$3.53$3.42 10/13$3.18–$3.88$3.42--
$5.00Dec 18$2.90$4.10$3.50$3.80 10/14$3.20–$3.95$3.50--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.13–$0.23$0.15--
$12.50Mar 19$0.00$0.95$0.48$0.15 09/18$0.15–$0.48$0.15--
$2.50Nov 20$4.80$7.20$6.00$6.00 10/13$5.30–$6.35$6.00--
$2.50Dec 18$4.80$6.80$5.80$5.85 10/08$5.55–$6.40$5.80--
$2.50Mar 19$4.60$7.10$5.85$6.30 10/13$5.65–$6.40$5.85--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.05$0.25$0.15$0.26 09/21$0.08–$0.33$0.15--
$7.50Mar 19$0.25$0.50$0.38$0.50 09/24$0.18–$0.48$0.38--
$10.00Dec 18$1.30$2.05$1.67$1.95 10/01$0.98–$1.98$1.67--
$10.00Mar 19$0.65$3.20$1.93$1.63 10/13$1.35–$2.15$1.63--
$12.50Dec 18$3.50$4.70$4.10$4.25 09/10$3.70–$4.40$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 546
Total Puts 3
Average Put/Call Ratio 0.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All