Tour v531
YMM
FULL TRUCK ALLIANCE A ADR
$8.50 -3.85%
$8.45 (-0.59%)🌙
as of 10/21 06:55 PM
(10/20 18:51) ◀
|
Wednesday, October 21, 2026 (6:55pm)
January 2026
|
▶ (10/22 19:06)
◀ 10/21 18:55 ▶

Option Volume

Detail
ℹ
Current (10/21) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (10/20) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior -40.00%
Calls: -25.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 546
Calls: 543 (99%)
Puts: 3 (1%)
Prior 7-Day Average 78
Calls: 77 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -96.15%
Calls: -96.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $141
Calls: $141 (100%)
Puts: -- (0%)
Prior (10/20) $372
Calls: $350 (94%)
Puts: $22 (6%)
Current vs Prior -62.10%
Calls: -59.71%
Puts: -100.00%
Prior 7-Day Total $279.0K
Calls: $278.6K (100%)
Puts: $368 (0%)
Prior 7-Day Average $39.9K
Calls: $39.8K (100%)
Puts: $52 (0%)
Current vs Prior 7-Day Avg -99.65%
Calls: -99.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) --
Prior (10/20) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 500
Calls: 500 (100%)
Puts: -- (0%)
Prior (10/20) 248
Calls: 248 (100%)
Puts: -- (0%)
Current vs Prior +101.61%
Prior 7-Day Total 2,823
Calls: 2,823 (100%)
Puts: -- (0%)
Prior 7-Day Average 470
Calls: 470 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.12% | 14.71%
Prior 15.27% | 15.27%
Current vs Prior -7.56% | -3.70%
Prior 7-Day Avg 16.93% | 16.71%
Current vs 7-Day Avg -16.62% | -11.97%
Prior 7-Day Eod 15.27% | 15.27%
Current vs 7-Day Eod -7.56% | -3.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($141) vs puts (--). Light premium activity with dollar volume down 62% vs prior. Rising open interest (up 102%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.301.70$1.00140.0%10.89500
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.301.70$1.00140.0%10.89500
$10.00Nov 200.000.15$0.08187.5%10.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.72, avg 1.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Nov 20$0.92$1.58$0.9289%1.72$8.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Nov 20$0.84$1.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 174 vol/day, 17 traded recently)

YMM averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.65$1.65$1.15$1.28 10/14$0.90–$1.70$1.15--
$7.50Mar 19$1.00$2.15$1.58$1.50 10/16$1.13–$2.13$1.50--
$7.50Nov 20$0.30$1.70$1.00--$1.00–$1.00—$0.30500
$10.00Nov 20$0.00$0.15$0.08$0.10 10/14$0.05–$0.57$0.08--
$10.00Dec 18$0.00$0.30$0.15$0.10 10/12$0.08–$0.20$0.10--
$10.00Mar 19$0.20$0.45$0.33$0.30 10/08$0.25–$0.50$0.30--
$5.00Nov 20$2.75$5.00$3.88$3.42 10/13$3.13–$3.88$3.42--
$5.00Dec 18$2.70$4.60$3.65$3.80 10/14$3.13–$3.95$3.65--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.13–$0.23$0.15--
$12.50Mar 19$0.00$0.90$0.45$0.15 09/18$0.13–$0.48$0.15--
$2.50Nov 20$5.20$7.50$6.35$6.00 10/13$5.30–$6.35$6.00--
$2.50Dec 18$5.20$6.90$6.05$5.85 10/08$5.55–$6.40$5.85--
$2.50Mar 19$5.00$7.20$6.10$6.30 10/13$5.60–$6.40$6.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.05$0.15$0.10$0.26 09/21$0.08–$0.33$0.10--
$7.50Mar 19$0.25$0.45$0.35$0.50 09/24$0.18–$0.50$0.35--
$10.00Dec 18$0.65$2.05$1.35$1.95 10/01$0.98–$2.00$1.35--
$10.00Mar 19$0.55$2.15$1.35$1.63 10/13$1.35–$2.28$1.35--
$12.50Dec 18$3.00$4.60$3.80$4.25 09/10$3.70–$4.55$3.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 543
Total Puts 3
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All