Tour v526
YMM
FULL TRUCK ALLIANCE A ADR
$8.58 -0.58%
$8.59 (+0.12%)🌙
as of 09/03 07:13 PM
(9/2 19:12) ◀
|
Thursday, September 3, 2026 (7:13pm)
January 2026
|
▶ (9/4 19:13)
◀ 9/3 19:13 ▶

Option Volume

Detail
ℹ
Current (09/03) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (09/02) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -36.36%
Calls: -54.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 55
Calls: 51 (93%)
Puts: 4 (7%)
Prior 7-Day Average 7
Calls: 7 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg -10.91%
Calls: -31.37%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $815
Calls: $250 (31%)
Puts: $565 (69%)
Prior (09/02) $1.2K
Calls: $1.2K (98%)
Puts: $30 (2%)
Current vs Prior -32.64%
Calls: -79.34%
Puts: +1783.33%
Prior 7-Day Total $3.3K
Calls: $3.2K (97%)
Puts: $111 (3%)
Prior 7-Day Average $472
Calls: $457 (97%)
Puts: $15 (3%)
Current vs Prior 7-Day Avg +72.36%
Calls: -45.30%
Puts: +3463.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.40
Prior (09/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +25.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) --
Calls: -- (--)
Puts: -- (--)
Prior (09/02) 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 22,792
Calls: 22,287 (98%)
Puts: 505 (2%)
Prior 7-Day Average 4,558
Calls: 5,571 (92%)
Puts: 505 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.69% | 20.05%
Prior 18.54% | 17.15%
Current vs Prior -20.79% | +16.89%
Prior 7-Day Avg 15.46% | 20.82%
Current vs 7-Day Avg -4.99% | -3.72%
Prior 7-Day Eod 18.54% | 17.15%
Current vs 7-Day Eod -20.79% | +16.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($565). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.001.70$1.3551.9%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.001.70$1.3551.9%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 431 vol/day, 24 traded recently)

YMM averages only 431 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.80$1.55$1.18$1.40 08/28$1.05–$2.15$1.18--
$7.50Dec 18$1.00$1.75$1.38$1.45 08/20$1.25–$2.45$1.38--
$7.50Mar 19$1.25$1.95$1.60$1.75 08/25$1.40–$2.80$1.60--
$10.00Sep 18$0.00$0.05$0.03$0.01 08/27$0.03–$0.48$0.01--
$10.00Oct 16$0.00$0.60$0.30$0.20 08/25$0.08–$0.68$0.20--
$10.00Dec 18$0.20$0.35$0.28$0.40 08/27$0.28–$0.85$0.28--
$10.00Mar 19$0.40$0.60$0.50$0.65 08/26$0.50–$1.25$0.50--
$5.00Sep 18$3.00$4.20$3.60$3.69 07/08$3.50–$4.70$3.60--
$5.00Dec 18$3.10$4.30$3.70$4.00 08/17$3.50–$4.65$3.70--
$12.50Sep 18$0.00$0.05$0.03$0.10 07/29$0.03–$0.13$0.03--
$12.50Dec 18$0.00$0.40$0.20$0.13 08/18$0.10–$0.40$0.13--
$12.50Mar 19$0.00$0.75$0.38$0.20 08/18$0.25–$0.55$0.20--
$2.50Sep 18$5.40$6.90$6.15$5.95 07/02$5.95–$7.15$5.95--
$2.50Dec 18$4.80$7.10$5.95$6.05 07/06$5.95–$7.15$5.95--
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.25–$0.88$0.15--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.35–$0.60$0.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.15$0.08$0.10 08/25$0.05–$0.50$0.08--
$7.50Dec 18$0.20$0.35$0.28$0.25 08/27$0.22–$0.38$0.25--
$7.50Mar 19$0.35$0.60$0.48$0.60 08/25$0.35–$0.53$0.48--
$10.00Sep 18$1.00$1.70$1.35$1.40 08/20$0.68–$1.53$1.35--
$10.00Dec 18$1.35$2.10$1.73$1.65 08/21$1.15–$1.90$1.65--
$10.00Mar 19$1.55$2.50$2.03$2.00 08/19$1.25–$2.03$2.00--
$12.50Dec 18$3.40$5.20$4.30$4.10 08/19$3.15–$4.30$4.10--
$12.50Mar 19$3.50$4.60$4.05$3.34 07/30$3.25–$4.15$3.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 4
Average Put/Call Ratio 0.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All