Tour v526
YMM
FULL TRUCK ALLIANCE A ADR
$8.51 +0.47%
$8.49 (-0.23%)🌙
as of 09/01 07:17 PM
(8/31 19:16) ◀
|
Tuesday, September 1, 2026 (7:17pm)
January 2026
|
▶ (9/2 19:12)
◀ 9/1 19:17 ▶

Option Volume

Detail
ℹ
Current (09/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/31) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior -77.78%
Calls: -75.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,019
Calls: 880 (86%)
Puts: 139 (14%)
Prior 7-Day Average 145
Calls: 125 (86%)
Puts: 19 (14%)
Current vs Prior 7-Day Avg -98.63%
Calls: -98.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $170
Calls: $170 (100%)
Puts: -- (0%)
Prior (08/31) $207
Calls: $177 (86%)
Puts: $30 (14%)
Current vs Prior -17.87%
Calls: -3.95%
Puts: -100.00%
Prior 7-Day Total $96.3K
Calls: $89.4K (93%)
Puts: $6.9K (7%)
Prior 7-Day Average $13.8K
Calls: $12.8K (93%)
Puts: $981 (7%)
Current vs Prior 7-Day Avg -98.76%
Calls: -98.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (08/31) 11,670
Calls: 11,670 (100%)
Puts: -- (0%)
Current vs Prior -99.73%
Prior 7-Day Total 47,153
Calls: 35,734 (76%)
Puts: 11,419 (24%)
Prior 7-Day Average 9,430
Calls: 8,933 (70%)
Puts: 3,806 (30%)
Current vs Prior 7-Day Avg -99.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.69% | 21.74%
Prior 15.11% | 22.43%
Current vs Prior -2.80% | -3.09%
Prior 7-Day Avg 14.91% | 20.42%
Current vs 7-Day Avg -1.49% | +6.48%
Prior 7-Day Eod 15.11% | 22.43%
Current vs 7-Day Eod -2.80% | -3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($170) vs puts (--). Below-average activity with volume down 78% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.40$0.20200.0%10.233
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 431 vol/day, 24 traded recently)

YMM averages only 431 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 03-19 call last traded $1.75 on 08/25 (now $1.15/$1.85) — try a limit near $1.50. Also watch the $10.00 10-16 call last traded $0.20 on 08/25 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.75$1.35$1.05$1.40 08/28$1.05–$2.30$1.05--
$7.50Dec 18$0.95$1.70$1.33$1.45 08/20$1.25–$2.60$1.33--
$7.50Mar 19$1.15$1.85$1.50$1.75 08/25$1.40–$2.80$1.5028
$10.00Sep 18$0.00$0.10$0.05$0.01 08/27$0.03–$0.53$0.01--
$10.00Oct 16$0.00$0.40$0.20$0.20 08/25$0.10–$0.68$0.203
$10.00Dec 18$0.10$0.55$0.33$0.40 08/27$0.33–$0.90$0.33--
$10.00Mar 19$0.20$0.85$0.53$0.65 08/26$0.53–$1.25$0.53--
$5.00Sep 18$2.90$4.10$3.50$3.69 07/08$3.50–$4.80$3.50--
$5.00Dec 18$2.90$4.10$3.50$4.00 08/17$3.50–$4.90$3.50--
$12.50Sep 18$0.00$0.25$0.13$0.10 07/29$0.03–$0.13$0.10--
$12.50Dec 18$0.00$0.40$0.20$0.13 08/18$0.10–$0.40$0.13--
$12.50Mar 19$0.00$0.75$0.38$0.20 08/18$0.25–$0.55$0.20--
$2.50Sep 18$5.30$6.80$6.05$5.95 07/02$5.95–$7.15$5.95--
$2.50Dec 18$5.10$7.40$6.25$6.05 07/06$6.00–$7.40$6.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.25–$0.88$0.15--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.35–$1.13$0.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.40$0.20$0.10 08/25$0.05–$0.50$0.10--
$7.50Dec 18$0.20$0.35$0.28$0.25 08/27$0.22–$0.38$0.25--
$7.50Mar 19$0.40$0.60$0.50$0.60 08/25$0.35–$0.53$0.50--
$10.00Sep 18$1.15$1.90$1.53$1.40 08/20$0.68–$1.53$1.40--
$10.00Dec 18$1.50$2.00$1.75$1.65 08/21$1.15–$2.13$1.65--
$10.00Mar 19$1.65$2.30$1.98$2.00 08/19$1.25–$2.00$1.98--
$12.50Dec 18$3.50$4.60$4.05$4.10 08/19$3.15–$4.25$4.05--
$12.50Mar 19$3.60$4.70$4.15$3.34 07/30$2.80–$4.15$3.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 880
Total Puts 139
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All