Tour v536
XYZ
BLOCK INC A Class A
$85.48 +1.71%
$85.84 (+0.43%)🌙
as of 11/06 07:02 PM
(11/5 19:04) ◀
|
Friday, November 6, 2026 (7:02pm)
January 2026
|
▶
◀ 11/6 19:02

Option Volume

Detail
ℹ
Current (11/06) 72,737
Calls: 67,372 (93%)
Puts: 5,365 (7%)
Prior (11/05) 21,662
Calls: 11,403 (53%)
Puts: 10,259 (47%)
Current vs Prior +235.78%
Calls: +490.83% (Calls)
Puts: -47.70% (Puts)
Prior 7-Day Total 229,010
Calls: 149,580 (65%)
Puts: 79,430 (35%)
Prior 7-Day Average 32,715
Calls: 21,368 (65%)
Puts: 11,347 (35%)
Current vs Prior 7-Day Avg +122.33%
Calls: +215.29%
Puts: -52.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $15.51M
Calls: $14.54M (94%)
Puts: $975.0K (6%)
Prior (11/05) $6.81M
Calls: $4.39M (64%)
Puts: $2.42M (36%)
Current vs Prior +127.96%
Calls: +231.37%
Puts: -59.67%
Prior 7-Day Total $80.93M
Calls: $63.81M (79%)
Puts: $17.12M (21%)
Prior 7-Day Average $11.56M
Calls: $9.12M (79%)
Puts: $2.45M (21%)
Current vs Prior 7-Day Avg +34.17%
Calls: +59.47%
Puts: -60.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.08
Prior (11/05) 0.90
Current vs Prior -91.15%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -87.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 296,686
Calls: 171,503 (58%)
Puts: 125,183 (42%)
Prior (11/05) 370,416
Calls: 239,938 (65%)
Puts: 130,478 (35%)
Current vs Prior -19.90%
Prior 7-Day Total 2,565,151
Calls: 1,600,907 (62%)
Puts: 964,244 (38%)
Prior 7-Day Average 366,450
Calls: 228,701 (62%)
Puts: 137,749 (38%)
Current vs Prior 7-Day Avg -19.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.50% | 5.56%7.48% | 12.24%
Prior 3.68% | 6.96%8.81% | 13.28%
Current vs Prior +51.13% | +7.39%-15.10% | -7.85%
Prior 7-Day Avg 6.65% | 10.17%11.42% | 15.18%
Current vs 7-Day Avg -16.47% | -26.48%-34.53% | -19.38%
Prior 7-Day Eod 3.68% | 6.96%8.81% | 13.28%
Current vs 7-Day Eod +51.13% | +7.39%-15.10% | -7.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.08% | 13.16%
Calls: 16.22% | 14.98%
Puts: 27.94% | 11.35%
Prior 22.08% | 13.16%
Calls: 16.22% | 14.98%
Puts: 27.94% | 11.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.67% | 11.22%
Calls: 14.84% | 11.95%
Puts: 24.49% | 10.49%
Current vs 7-Day Avg +12.26% | +17.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.54M) vs puts ($975.0K). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest. Volume explosion - 122% above 7-day average (72,737 vs avg 32,715).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 181.271.34$1.315.3%2.3K0.2216.3K
$73.00Nov 612.0012.90$12.457.2%70.8681
$72.50Dec 1813.3514.40$13.887.6%20.88997
$70.00Dec 1815.7017.05$16.388.2%2.0K0.91--
$92.50Dec 181.882.07$1.989.6%1180.29677
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Dec 44.304.75$4.539.9%80.5425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 614.2016.65$15.4315.9%101.0099
$71.00Nov 613.3515.65$14.5015.9%41.0017
$72.00Nov 612.3014.20$13.2514.3%21.00--
$75.00Nov 69.9011.05$10.4811.0%161.00258
$76.00Nov 69.0510.20$9.6311.9%4.1K1.004.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 62.173.40$2.7944.1%160.98114
$87.00Nov 60.822.61$1.72104.1%40.98281
$90.00Nov 63.555.85$4.7048.9%10.96--
$100.00Nov 2013.4515.90$14.6816.7%20.9627
$89.00Nov 62.954.25$3.6036.1%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 69.7K, top 37.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 60.000.01$0.01100.0%37.1K0.011.1K
$88.00Nov 130.891.17$1.0327.2%4.3K0.32299
$76.00Nov 69.0510.20$9.6311.9%4.1K1.004.3K
$91.00Nov 130.300.58$0.4463.6%4.1K0.16119
$79.00Nov 66.006.80$6.4012.5%4.1K0.804.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.100.23$0.1776.5%7640.044.3K
$85.00Nov 60.010.24$0.13176.9%5980.27714
$83.00Nov 60.000.01$0.01100.0%5910.0178
$84.00Nov 60.000.37$0.19194.7%2420.1935
$78.00Nov 200.550.82$0.6939.1%1400.15247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1636.1%, max 3114.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Nov 6Dec 41482.2%46.1%3114.1%8685
$79.00Nov 6Dec 41354.5%43.9%2988.1%4.1K4.2K
$77.00Nov 6Nov 201572.8%51.1%2975.8%401.8K
$80.00Nov 6Dec 181225.0%40.2%2944.7%1944.4K
$92.00Nov 6Dec 111261.1%42.6%2863.7%5383
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Nov 6Dec 41354.5%43.9%2988.1%3568
$80.00Nov 6Dec 181225.0%40.2%2944.7%481.1K
$81.00Nov 6Nov 271093.1%43.2%2429.9%5289
$84.00Nov 6Dec 4267.4%40.4%562.2%255140
$85.00Nov 6Dec 18118.4%38.6%206.4%7151.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 6.69, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Nov 27$0.13$0.87$0.1356%6.69$85.13
$81.00$82.00Nov 27$0.35$0.65$0.3573%1.86$81.35
$78.00$79.00Nov 13$0.65$0.35$0.6591%0.54$78.65
$88.00$91.00Dec 4$0.80$2.20$0.8042%2.75$88.80
$80.00$82.50Dec 18$1.50$1.00$1.5071%0.67$81.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$83.00Nov 27$0.38$1.62$0.3844%4.26$84.62
$88.00$87.00Nov 13$0.44$0.56$0.4468%1.27$87.56
$85.00$84.00Nov 13$0.25$0.75$0.2545%3.00$84.75
$81.00$80.00Nov 27$0.11$0.89$0.1127%8.09$80.89
$84.00$83.00Dec 4$0.26$0.74$0.2641%2.85$83.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.48, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$95.00Nov 6$0.97$0.97$2.0377%0.48$92.97
$92.00$94.00Dec 11$0.82$0.82$1.1869%0.69$92.82
$91.00$95.00Dec 4$1.16$1.16$2.8468%0.41$92.16
$91.00$95.00Nov 27$0.92$0.92$3.0871%0.30$91.92
$92.00$93.00Nov 13$0.19$0.19$0.8188%0.23$92.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$75.00Dec 4$0.50$0.50$1.5081%0.33$76.50
$83.00$80.00Dec 4$1.12$1.12$1.8863%0.60$81.88
$76.00$75.00Nov 13$0.22$0.22$0.7892%0.28$75.78
$77.00$76.00Nov 20$0.25$0.25$0.7586%0.33$76.75
$84.00$83.00Nov 6$0.18$0.18$0.8281%0.22$83.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Nov 20Dec 18$1.7043.8%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Nov 20Dec 18$1.5743.8%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.85% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 6$0.60$0.13$0.73$84.27$85.730.85%
$86.00Nov 6$0.08$0.68$0.76$85.24$86.760.89%
$87.00Nov 6$0.01$1.72$1.73$85.27$88.732.02%
$84.00Nov 6$1.59$0.19$1.78$82.22$85.782.08%
$83.00Nov 6$2.38$0.01$2.39$80.61$85.392.80%
$88.00Nov 6$0.01$2.79$2.80$85.20$90.803.28%
$82.00Nov 6$3.46$0.07$3.53$78.47$85.534.13%
$89.00Nov 6$0.04$3.60$3.64$85.36$92.644.26%
$86.00Nov 13$1.86$2.37$4.23$81.77$90.234.95%
$85.00Nov 13$2.38$1.88$4.26$80.74$89.264.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.25% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$85.00Nov 6$0.08$0.13$0.21$84.79$86.21
$86.00$84.00Nov 6$0.08$0.19$0.27$83.73$86.27
$86.00$81.00Nov 6$0.08$1.07$1.15$79.85$87.15
$86.00$80.00Nov 6$0.08$1.07$1.15$78.85$87.15
$91.00$85.00Nov 6$1.07$0.13$1.20$83.80$92.20
$86.00$79.00Nov 6$0.08$1.07$1.15$77.85$87.15
$92.00$85.00Nov 6$1.07$0.13$1.20$83.80$93.20
$90.00$81.00Nov 13$0.53$0.75$1.28$79.72$91.28
$92.00$84.00Nov 6$1.07$0.19$1.26$82.74$93.26
$91.00$84.00Nov 6$1.07$0.19$1.26$82.74$92.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 2.03, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7392/95Nov 6$2.01$0.9962%2.03$70.99$94.01
76/7792/95Nov 6$1.96$1.0459%1.88$75.04$93.96
72/7390/91Nov 20$0.88$0.1258%7.33$72.12$90.88
72/7391/92Nov 20$0.84$0.6663%1.27$72.16$91.84
72/7392/95Nov 20$1.01$1.4968%0.68$71.99$93.51
75/7692/93Nov 13$0.41$0.5979%0.69$75.59$92.41
76/7789/90Nov 20$0.66$0.3453%1.94$76.34$89.66
72/7289/90Nov 20$0.56$0.4459%1.27$71.94$89.56
80/8192/93Nov 13$0.47$0.5366%0.89$80.53$92.47
75/7689/90Nov 13$0.47$0.5366%0.89$75.53$89.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Nov 6$0.45$0.5598%1.22
$80.00$82.50$85.00Dec 18$0.05$2.4517%49.00
$82.50$85.00$87.50Dec 18$0.12$2.3817%19.83
$87.50$90.00$92.50Dec 18$0.10$2.4016%24.00
$84.00$85.00$86.00Nov 6$0.47$0.5373%1.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$0.15$2.3517%15.67
$72.50$75.00$77.50Dec 18$0.06$2.449%40.67
$85.00$86.00$87.00Nov 6$0.49$0.5171%1.04
$81.00$82.00$83.00Nov 13$0.06$0.9411%15.67
$82.00$83.00$84.00Nov 13$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.35, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$80.001:2Dec 11-$1.35$6.65
$80.00$84.001:2Dec 4-$2.18$1.82
$95.00$100.001:2Nov 27-$0.05$4.95
$83.00$84.001:2Nov 6-$0.80$0.20
$92.00$94.001:2Dec 11-$0.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 13-$0.25$4.75
$88.00$87.001:2Nov 6-$0.65$0.35
$83.00$80.001:2Dec 4-$0.55$2.45
$77.00$75.001:2Dec 4-$0.22$1.78
$78.00$76.001:2Nov 13-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.04%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Dec 18$3.450.462.4%4.04%6.40%228714
$90.00Dec 18$2.580.375.3%3.02%8.31%4232.4K
$86.00Dec 11$3.700.510.6%4.33%4.94%19
$89.00Dec 11$2.560.404.1%2.99%7.11%1--
$88.00Dec 11$2.850.433.0%3.33%6.28%1--
$92.50Dec 18$1.880.298.2%2.20%10.41%118677
$86.00Dec 4$3.500.500.6%4.09%4.70%2952
$87.00Dec 4$2.810.461.8%3.29%5.07%2037
$91.00Dec 11$1.690.336.5%1.98%8.43%210
$88.00Dec 4$2.420.423.0%2.83%5.78%4315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,372
Total Puts 5,365
Put/Call Ratio 0.08
Net Difference 62,007

Prior's Put/Call Breakdown

Total Calls 11,403
Total Puts 10,259
Put/Call Ratio 0.90
Net Difference 1,144

Prior 7-Day Put/Call Summary

Total Calls 149,580
Total Puts 79,430
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All