Tour v528
XYZ
BLOCK INC A A
$78.31 -1.48%
$78.34 (+0.04%)🌙
as of 09/15 07:27 PM
(9/11 19:13) ◀
|
Tuesday, September 15, 2026 (7:27pm)
January 2026
|
▶ (9/18 19:16)
◀ 9/15 19:27 ▶

Option Volume

Detail
ℹ
Current (09/15) 13,828
Calls: 8,840 (64%)
Puts: 4,988 (36%)
Prior (09/11) 21,430
Calls: 16,101 (75%)
Puts: 5,329 (25%)
Current vs Prior -35.47%
Calls: -45.10% (Calls)
Puts: -6.40% (Puts)
Prior 7-Day Total 103,254
Calls: 79,241 (77%)
Puts: 24,013 (23%)
Prior 7-Day Average 14,750
Calls: 11,320 (77%)
Puts: 3,430 (23%)
Current vs Prior 7-Day Avg -6.25%
Calls: -21.91%
Puts: +45.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.38M
Calls: $1.37M (57%)
Puts: $1.02M (43%)
Prior (09/11) $2.65M
Calls: $1.92M (73%)
Puts: $725.8K (27%)
Current vs Prior -10.01%
Calls: -28.87%
Puts: +39.94%
Prior 7-Day Total $18.12M
Calls: $13.67M (75%)
Puts: $4.45M (25%)
Prior 7-Day Average $2.59M
Calls: $1.95M (75%)
Puts: $635.8K (25%)
Current vs Prior 7-Day Avg -7.94%
Calls: -29.98%
Puts: +59.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.56
Prior (09/11) 0.33
Current vs Prior +70.48%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +72.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 261,122
Calls: 200,147 (77%)
Puts: 60,975 (23%)
Prior (09/11) 255,173
Calls: 188,384 (74%)
Puts: 66,789 (26%)
Current vs Prior +2.33%
Prior 7-Day Total 1,522,491
Calls: 1,129,884 (74%)
Puts: 392,607 (26%)
Prior 7-Day Average 217,498
Calls: 161,412 (74%)
Puts: 56,086 (26%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.12% | 6.13%4.12% | 11.11%
Prior 4.85% | 6.73%4.85% | 11.25%
Current vs Prior -14.92% | -8.91%-14.92% | -1.23%
Prior 7-Day Avg 3.71% | 5.90%6.11% | 12.03%
Current vs 7-Day Avg +11.29% | +3.94%-32.52% | -7.62%
Prior 7-Day Eod 4.85% | 6.73%4.85% | 11.25%
Current vs 7-Day Eod -14.92% | -8.91%-14.92% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (200,147 calls vs 60,975 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1613.6014.05$13.833.3%10.92--
$70.00Sep 188.208.55$8.384.2%181.005.2K
$67.50Sep 1810.6011.15$10.885.1%31.00--
$72.50Oct 167.207.65$7.436.1%10.764
$75.00Oct 165.505.90$5.707.0%80.67230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 1814.4014.95$14.683.7%20.98--
$92.00Sep 1813.4013.95$13.684.0%30.95--
$91.00Sep 1812.4012.95$12.684.3%10.98--
$90.00Sep 1811.4011.95$11.684.7%60.98--
$87.00Sep 258.659.10$8.885.1%10.9321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 250.740.89$0.8218.3%330.26234
$87.50Oct 160.841.00$0.9217.4%430.19271
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.780.93$0.8617.4%220.162.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1812.5014.35$13.4313.8%131.003.0K
$67.50Sep 1810.6011.15$10.885.1%31.00--
$70.00Sep 188.208.55$8.384.2%181.005.2K
$72.50Sep 185.706.20$5.958.4%270.94891
$65.00Oct 1613.6014.05$13.833.3%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.4011.95$11.684.7%60.98--
$93.00Sep 1814.4014.95$14.683.7%20.98--
$91.00Sep 1812.4012.95$12.684.3%10.98--
$85.00Sep 186.506.95$6.736.7%860.96--
$92.00Sep 1813.4013.95$13.684.0%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 11.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 180.350.45$0.4025.0%1.8K0.224.9K
$84.00Sep 180.080.11$0.1030.0%1.7K0.064.2K
$85.00Oct 161.361.49$1.439.1%6040.271.8K
$90.00Sep 180.000.05$0.03166.7%4670.0115.6K
$77.50Oct 164.054.35$4.207.1%3720.5653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.291.40$1.358.1%1.6K0.2473
$78.00Sep 181.101.30$1.2016.7%6300.46338
$77.50Oct 163.003.35$3.1811.0%4410.4469
$75.00Oct 161.942.29$2.1216.5%3580.33669
$73.00Sep 180.050.17$0.11109.1%3270.07786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.3%, max 28.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 3049.1%38.3%28.3%2105.2K
$78.00Sep 18Oct 2347.8%38.8%23.2%726
$75.00Sep 18Oct 3050.2%41.0%22.4%1971.8K
$76.00Sep 18Oct 948.9%40.1%22.2%1213
$82.00Sep 18Oct 950.0%41.5%20.5%811.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 18Oct 947.8%38.8%23.1%631338
$75.00Sep 18Oct 3050.2%41.0%22.4%1223.7K
$82.00Sep 18Sep 2550.0%41.6%20.2%648
$80.00Sep 18Oct 1649.1%41.2%19.4%884.3K
$76.00Sep 18Sep 2548.9%41.8%17.2%87434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.76, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 30$1.33$3.67$1.3347%2.76$81.33
$72.00$78.00Oct 23$3.83$2.17$3.8376%0.57$75.83
$80.00$82.50Oct 16$0.84$1.66$0.8445%1.98$80.84
$82.00$83.00Sep 25$0.11$0.89$0.1126%8.09$82.11
$80.00$82.00Oct 9$0.67$1.33$0.6744%1.99$80.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.00Oct 30$0.69$2.31$0.6935%3.35$74.31
$80.00$79.00Sep 18$0.64$0.36$0.6468%0.56$79.36
$79.00$78.00Sep 25$0.50$0.50$0.5054%1.00$78.50
$77.00$76.00Sep 18$0.27$0.73$0.2734%2.70$76.73
$75.00$74.00Sep 18$0.12$0.88$0.1216%7.33$74.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.08, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 18$0.27$0.27$0.7391%0.37$89.27
$89.00$90.00Oct 30$0.29$0.29$0.7178%0.41$89.29
$92.00$93.00Sep 18$0.10$0.10$0.9095%0.11$92.10
$83.00$84.00Sep 25$0.24$0.24$0.7678%0.32$83.24
$85.00$86.00Oct 9$0.26$0.26$0.7477%0.35$85.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Oct 30$0.52$0.52$0.4873%1.08$71.48
$78.00$72.00Oct 9$1.98$1.98$4.0254%0.49$76.02
$75.00$71.00Oct 23$1.17$1.17$2.8366%0.41$73.83
$70.00$68.00Oct 30$0.48$0.48$1.5280%0.32$69.52
$70.00$65.00Oct 23$0.61$0.61$4.3982%0.14$69.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.69)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Sep 25$0.7449.1%41.9%
$79.00Sep 18Sep 25$0.7949.2%42.2%
$78.00Sep 18Sep 25$0.8347.8%40.9%
$77.00Sep 18Sep 25$0.7647.6%41.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Sep 25$0.6949.1%41.9%
$79.00Sep 18Sep 25$0.7449.2%42.2%
$78.00Sep 18Sep 25$0.7747.8%40.9%
$77.00Sep 18Sep 25$0.7447.6%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.45% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Sep 18$1.50$1.20$2.70$75.30$80.703.45%
$79.00Sep 18$1.05$1.73$2.78$76.22$81.783.55%
$77.00Sep 18$2.15$0.78$2.93$74.07$79.933.74%
$80.00Sep 18$0.69$2.37$3.06$76.94$83.063.91%
$76.00Sep 18$2.84$0.51$3.35$72.65$79.354.28%
$75.00Sep 18$3.63$0.32$3.95$71.05$78.955.04%
$82.00Sep 18$0.28$3.98$4.26$77.74$86.265.44%
$78.00Sep 25$2.33$1.97$4.30$73.70$82.305.49%
$79.00Sep 25$1.84$2.47$4.31$74.69$83.315.50%
$77.00Sep 25$2.91$1.52$4.43$72.57$81.435.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.47% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Sep 18$0.17$0.20$0.37$73.63$83.37
$82.00$74.00Sep 18$0.28$0.20$0.48$73.52$82.48
$83.00$75.00Sep 18$0.17$0.32$0.49$74.51$83.49
$82.00$75.00Sep 18$0.28$0.32$0.60$74.40$82.60
$81.00$74.00Sep 18$0.40$0.20$0.60$73.40$81.60
$81.00$75.00Sep 18$0.40$0.32$0.72$74.28$81.72
$83.00$76.00Sep 18$0.17$0.51$0.68$75.32$83.68
$82.00$76.00Sep 18$0.28$0.51$0.79$75.21$82.79
$81.00$76.00Sep 18$0.40$0.51$0.91$75.09$81.91
$80.00$74.00Sep 18$0.69$0.20$0.89$73.11$80.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.26, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7289/90Oct 30$0.81$0.1952%4.26$71.19$89.81
74/7589/90Sep 18$0.39$0.6174%0.64$74.61$89.39
75/7689/90Sep 18$0.46$0.5466%0.85$75.54$89.46
70/7189/90Oct 30$0.56$0.4456%1.27$70.44$89.56
76/7789/90Sep 18$0.54$0.4657%1.17$76.46$89.54
71/7285/86Oct 9$0.45$0.5557%0.82$71.55$85.45
74/7592/93Sep 18$0.22$0.7879%0.28$74.78$92.22
75/7683/84Sep 25$0.55$0.4546%1.22$75.45$83.55
74/7583/84Sep 25$0.48$0.5252%0.92$74.52$83.48
75/7692/93Sep 18$0.29$0.7171%0.41$75.71$92.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.13$2.3719%18.23
$70.00$72.50$75.00Sep 18$0.11$2.3916%21.73
$80.00$82.00$84.00Oct 9$0.09$1.9117%21.22
$72.50$75.00$77.50Oct 16$0.23$2.2720%9.87
$79.00$80.00$81.00Sep 18$0.07$0.9321%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$78.00$84.00Oct 9$1.87$4.1353%2.21
$75.00$77.50$80.00Oct 16$0.26$2.2422%8.62
$77.00$78.00$79.00Sep 25$0.05$0.9515%19.00
$77.00$78.00$79.00Sep 18$0.11$0.8923%8.09
$75.00$76.00$77.00Sep 18$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.03, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.501:2Oct 16-$1.03$6.47
$72.00$78.001:2Oct 23-$0.52$5.48
$75.00$80.001:2Oct 30-$0.53$4.47
$72.50$75.001:2Sep 18-$1.31$1.19
$80.00$85.001:2Oct 30-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$1.78$3.22
$78.00$75.001:2Oct 2-$0.18$2.82
$82.00$80.001:2Sep 18-$0.76$1.24
$75.00$71.001:2Oct 23-$0.13$3.87
$74.00$72.001:2Sep 25-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.72%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 30$2.910.472.2%3.72%5.87%322
$85.00Oct 30$1.480.328.5%1.89%10.43%535
$80.00Oct 16$2.850.452.2%3.64%5.80%2681.4K
$82.50Oct 16$1.970.355.3%2.52%7.87%17865
$85.00Oct 23$1.470.298.5%1.88%10.42%1--
$85.00Oct 16$1.360.278.5%1.74%10.28%6041.8K
$80.00Oct 9$2.380.442.2%3.04%5.20%644
$82.00Oct 9$1.670.354.7%2.13%6.84%213
$90.00Oct 30$0.680.1814.9%0.87%15.80%26
$84.00Oct 9$1.130.277.3%1.44%8.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,840
Total Puts 4,988
Put/Call Ratio 0.56
Net Difference 3,852

Prior's Put/Call Breakdown

Total Calls 16,101
Total Puts 5,329
Put/Call Ratio 0.33
Net Difference 10,772

Prior 7-Day Put/Call Summary

Total Calls 79,241
Total Puts 24,013
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All