Tour v528
XPEV
XPENG INC ADR ADR
$10.60 +2.51%
$10.64 (+0.38%)🌙
as of 09/17 06:05 PM
(9/16 18:06) ◀
|
Thursday, September 17, 2026 (6:05pm)
January 2026
|
▶ (9/18 18:05)
◀ 9/17 18:05 ▶

Option Volume

Detail
ℹ
Current (09/17) 22,562
Calls: 20,937 (93%)
Puts: 1,625 (7%)
Prior (09/16) 11,864
Calls: 10,063 (85%)
Puts: 1,801 (15%)
Current vs Prior +90.17%
Calls: +108.06% (Calls)
Puts: -9.77% (Puts)
Prior 7-Day Total 155,837
Calls: 99,404 (64%)
Puts: 56,433 (36%)
Prior 7-Day Average 22,262
Calls: 14,200 (64%)
Puts: 8,061 (36%)
Current vs Prior 7-Day Avg +1.35%
Calls: +47.44%
Puts: -79.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $843.6K
Calls: $680.6K (81%)
Puts: $162.9K (19%)
Prior (09/16) $572.9K
Calls: $384.3K (67%)
Puts: $188.6K (33%)
Current vs Prior +47.24%
Calls: +77.10%
Puts: -13.60%
Prior 7-Day Total $31.63M
Calls: $4.49M (14%)
Puts: $27.14M (86%)
Prior 7-Day Average $4.52M
Calls: $641.4K (14%)
Puts: $3.88M (86%)
Current vs Prior 7-Day Avg -81.33%
Calls: +6.12%
Puts: -95.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.08
Prior (09/16) 0.18
Current vs Prior -56.63%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -89.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 588,873
Calls: 459,013 (78%)
Puts: 129,860 (22%)
Prior (09/16) 584,753
Calls: 454,543 (78%)
Puts: 130,210 (22%)
Current vs Prior +0.70%
Prior 7-Day Total 4,052,923
Calls: 3,103,305 (77%)
Puts: 949,618 (23%)
Prior 7-Day Average 578,989
Calls: 443,329 (77%)
Puts: 135,659 (23%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.00% | 8.87%5.00% | 12.45%
Prior 5.03% | 9.57%5.03% | 11.12%
Current vs Prior -0.58% | -7.38%-0.58% | +11.97%
Prior 7-Day Avg 6.33% | 9.39%7.52% | 12.10%
Current vs 7-Day Avg -20.95% | -5.51%-33.48% | +2.90%
Prior 7-Day Eod 5.03% | 9.57%5.03% | 11.12%
Current vs 7-Day Eod -0.58% | -7.38%-0.58% | +11.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($680.6K) vs puts ($162.9K). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (20,937 calls vs 1,625 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.55, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.360.42$0.3915.4%1070.5976
$12.00Oct 160.190.23$0.2119.0%3.4K0.2313.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 250.800.96$0.8818.2%300.87114
$10.00Oct 160.320.36$0.3411.8%500.333.1K
$11.00Oct 300.831.00$0.9218.5%--0.5311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.501.76$1.6316.0%20.956
$9.00Oct 91.192.00$1.6050.6%20.93--
$10.00Sep 180.160.75$0.46128.3%1850.93510
$9.00Oct 21.303.40$2.3589.4%20.911
$9.50Sep 180.881.39$1.1444.7%50.9120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 180.761.09$0.9335.5%21.0034
$12.00Sep 181.231.51$1.3720.4%101.001.9K
$12.50Oct 21.433.45$2.4482.8%20.969
$12.00Sep 251.121.59$1.3634.6%30.94235
$12.50Sep 251.253.45$2.3593.6%--0.94106

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 17.4K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.020.03$0.0333.3%5.3K0.147.2K
$12.00Oct 160.190.23$0.2119.0%3.4K0.2313.3K
$11.00Oct 160.330.53$0.4346.5%2.3K0.412.9K
$11.00Sep 250.140.18$0.1625.0%2.0K0.33726
$11.00Oct 20.080.40$0.24133.3%6420.38167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.230.46$0.3565.7%4660.877.2K
$10.50Sep 180.050.09$0.0757.1%910.35637
$10.00Sep 180.000.03$0.02150.0%710.0712.7K
$10.00Oct 160.320.36$0.3411.8%500.333.1K
$10.00Sep 250.010.20$0.11172.7%420.21525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.5%, max 76.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 3055.0%51.3%7.3%3472.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Oct 30111.1%62.9%76.8%247
$10.50Sep 18Oct 3055.0%51.3%7.3%91697

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.15$0.35$0.1567%2.33$10.15
$9.00$9.50Oct 9$0.31$0.19$0.3193%0.61$9.31
$10.00$10.50Sep 18$0.28$0.22$0.2892%0.79$10.28
$11.00$12.00Oct 16$0.22$0.78$0.2241%3.55$11.22
$10.50$11.00Oct 9$0.18$0.32$0.1854%1.78$10.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 25$0.33$0.17$0.3387%0.52$11.17
$12.00$11.00Oct 23$0.60$0.40$0.6075%0.67$11.40
$11.50$11.00Oct 2$0.30$0.20$0.3075%0.67$11.20
$11.50$11.00Oct 9$0.29$0.21$0.2971%0.72$11.21
$11.00$10.50Sep 18$0.28$0.22$0.2887%0.79$10.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.26$0.26$0.2468%1.08$12.26
$11.50$12.00Oct 2$0.11$0.11$0.3974%0.28$11.61
$11.50$12.00Oct 9$0.12$0.12$0.3872%0.32$11.62
$11.00$11.50Sep 25$0.10$0.10$0.4067%0.25$11.10
$11.50$12.00Oct 30$0.17$0.17$0.3360%0.52$11.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.26$0.26$0.2468%1.08$9.74
$10.00$9.00Oct 16$0.26$0.26$0.7467%0.35$9.74
$9.50$9.00Oct 9$0.12$0.12$0.3880%0.32$9.38
$10.00$9.50Oct 23$0.19$0.19$0.3167%0.61$9.81
$10.50$10.00Oct 9$0.23$0.23$0.2754%0.85$10.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.2155.0%49.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.1755.0%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.36% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 18$0.18$0.07$0.25$10.25$10.752.36%
$11.00Sep 18$0.03$0.35$0.38$10.62$11.383.58%
$10.00Sep 18$0.46$0.02$0.48$9.52$10.484.53%
$10.50Sep 25$0.39$0.24$0.63$9.87$11.135.94%
$11.00Sep 25$0.16$0.55$0.71$10.29$11.716.70%
$10.00Sep 25$0.73$0.11$0.84$9.16$10.847.92%
$10.50Oct 2$0.52$0.36$0.88$9.62$11.388.30%
$11.50Sep 18$0.01$0.93$0.94$10.56$12.448.87%
$11.50Sep 25$0.06$0.88$0.94$10.56$12.448.87%
$11.00Oct 2$0.24$0.72$0.96$10.04$11.969.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.47% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Sep 18$0.03$0.02$0.05$9.95$11.05
$11.00$9.00Sep 18$0.03$0.03$0.06$8.94$11.06
$11.00$9.50Sep 18$0.03$0.04$0.07$9.43$11.07
$12.00$9.50Sep 25$0.04$0.05$0.09$9.41$12.09
$12.50$9.50Sep 25$0.04$0.05$0.09$9.41$12.59
$12.50$9.00Oct 2$0.03$0.07$0.10$8.90$12.60
$11.50$9.50Sep 25$0.06$0.05$0.11$9.39$11.61
$12.50$9.50Oct 2$0.03$0.08$0.11$9.39$12.61
$11.00$10.50Sep 18$0.03$0.07$0.10$10.40$11.10
$12.00$9.00Oct 2$0.07$0.07$0.14$8.86$12.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 9$0.24$0.2651%0.92$9.26$11.74
10/1012/12Oct 9$0.23$0.2740%0.85$9.77$11.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.13$0.3778%2.85
$10.50$11.00$11.50Sep 18$0.13$0.3762%2.85
$10.00$10.50$11.00Oct 2$0.06$0.4437%7.33
$10.00$10.50$11.00Sep 25$0.11$0.3946%3.55
$10.50$11.00$11.50Sep 25$0.13$0.3744%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.23$0.2779%1.17
$10.00$11.00$12.00Oct 16$0.23$0.7743%3.35
$10.00$10.50$11.00Oct 9$0.05$0.4528%9.00
$9.50$10.00$10.50Sep 25$0.07$0.4331%6.14
$9.00$10.00$11.00Oct 16$0.29$0.7148%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.24, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Sep 25-$0.05$0.45
$9.50$10.001:2Sep 25-$0.19$0.31
$10.00$10.501:2Oct 2-$0.18$0.32
$9.00$9.501:2Sep 25-$0.29$0.21
$10.00$10.501:2Oct 9-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Oct 9-$0.24$0.76
$12.00$11.001:2Oct 16-$0.11$0.89
$12.00$11.001:2Oct 23-$0.35$0.65
$11.50$11.001:2Sep 25-$0.22$0.28
$10.50$10.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.06%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 30$0.430.418.5%4.06%12.55%278
$11.00Oct 30$0.540.483.8%5.09%8.87%116
$12.00Oct 30$0.280.3213.2%2.64%15.85%343
$11.00Oct 23$0.450.453.8%4.25%8.02%497249
$12.00Oct 16$0.190.2313.2%1.79%15.00%3.4K13.3K
$11.00Oct 16$0.330.413.8%3.11%6.89%2.3K2.9K
$11.50Oct 9$0.180.288.5%1.70%10.19%317121
$11.50Oct 2$0.080.268.5%0.75%9.25%14184
$11.00Oct 9$0.150.403.8%1.42%5.19%23269
$11.00Sep 25$0.140.333.8%1.32%5.09%2.0K726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,937
Total Puts 1,625
Put/Call Ratio 0.08
Net Difference 19,312

Prior's Put/Call Breakdown

Total Calls 10,063
Total Puts 1,801
Put/Call Ratio 0.18
Net Difference 8,262

Prior 7-Day Put/Call Summary

Total Calls 99,404
Total Puts 56,433
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All