Tour v492
XLY
State Street CnsmrDiscSelSectSPDRETF
$118.10 -0.46%
$118.54 (+0.37%)🌙
as of 08/06 06:14 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶
◀ 8/6 18:14

Option Volume

Detail
ℹ
Current (08/06) 6,112
Calls: 1,981 (32%)
Puts: 4,131 (68%)
Prior (08/05) 3,592
Calls: 2,643 (74%)
Puts: 949 (26%)
Current vs Prior +70.16%
Calls: -25.05% (Calls)
Puts: +335.30% (Puts)
Prior 7-Day Total 70,443
Calls: 34,574 (49%)
Puts: 35,869 (51%)
Prior 7-Day Average 10,063
Calls: 4,939 (49%)
Puts: 5,124 (51%)
Current vs Prior 7-Day Avg -39.26%
Calls: -59.89%
Puts: -19.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.54M
Calls: $943.6K (61%)
Puts: $600.9K (39%)
Prior (08/05) $1.33M
Calls: $1.17M (89%)
Puts: $152.2K (11%)
Current vs Prior +16.50%
Calls: -19.59%
Puts: +294.70%
Prior 7-Day Total $23.00M
Calls: $13.46M (59%)
Puts: $9.54M (41%)
Prior 7-Day Average $3.29M
Calls: $1.92M (59%)
Puts: $1.36M (41%)
Current vs Prior 7-Day Avg -52.99%
Calls: -50.94%
Puts: -55.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.09
Prior (08/05) 0.36
Current vs Prior +480.77%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +57.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 201,827
Calls: 45,416 (23%)
Puts: 156,411 (77%)
Prior (08/05) 251,959
Calls: 42,676 (17%)
Puts: 209,283 (83%)
Current vs Prior -19.90%
Prior 7-Day Total 2,074,615
Calls: 465,027 (22%)
Puts: 1,609,588 (78%)
Prior 7-Day Average 296,373
Calls: 66,432 (22%)
Puts: 229,941 (78%)
Current vs Prior 7-Day Avg -31.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.06% | 4.13%3.78% | 6.44%
Prior 3.03% | 4.11%5.11% | 6.03%
Current vs Prior +33.94% | +0.46%-25.90% | +6.92%
Prior 7-Day Avg 3.85% | 4.24%4.73% | 7.37%
Current vs 7-Day Avg +5.67% | -2.44%-19.95% | -12.60%
Prior 7-Day Eod 3.03% | 4.11%5.11% | 6.03%
Current vs 7-Day Eod +33.94% | +0.46%-25.90% | +6.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.80% | 16.91%
Calls: 65.22% | 17.48%
Puts: 48.39% | 16.34%
Prior 21.50% | 18.52%
Calls: 26.88% | 14.88%
Puts: 16.13% | 22.15%
Current vs Prior +164.19% | -8.69%
Prior 7-Day Avg 55.31% | 20.87%
Calls: 76.14% | 19.00%
Puts: 34.47% | 22.73%
Current vs 7-Day Avg +2.70% | -18.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($943.6K). Above-average activity with volume up 70% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 481% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 715.8020.80$18.3027.3%21.002
$101.00Aug 714.9019.90$17.4028.7%21.001
$103.00Aug 712.9017.80$15.3531.9%41.007
$104.00Aug 712.0016.90$14.4533.9%41.002
$109.00Aug 77.1011.90$9.5050.5%221.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.004.80$2.40200.0%20.82--
$124.00Sep 184.108.90$6.5073.8%10.74--
$127.50Sep 187.2012.00$9.6050.0%10.72--
$119.00Sep 181.055.90$3.48139.4%200.54539
$118.00Aug 210.054.90$2.48195.6%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.004.50$2.25200.0%1250.301.0K
$124.00Sep 110.004.80$2.40200.0%290.331
$119.00Sep 180.854.90$2.88140.6%230.46855
$127.50Sep 180.004.80$2.40200.0%230.287.8K
$108.00Aug 78.0012.80$10.4046.2%220.7631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.601.05$0.8354.2%2.0K0.1740.8K
$114.00Sep 180.105.00$2.55192.2%1.2K0.344.9K
$114.00Aug 140.000.70$0.35200.0%5000.14--
$119.00Sep 181.055.90$3.48139.4%200.54539
$114.50Aug 280.004.40$2.20200.0%190.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 173.6%, max 901.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 21102.0%24.5%316.4%5526
$119.00Aug 7Sep 1883.0%21.1%293.0%39895
$131.00Aug 7Sep 18135.4%42.0%222.5%3687
$117.00Aug 7Aug 14121.7%48.6%150.4%28
$121.00Aug 14Sep 1845.5%20.1%125.8%163.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.50Aug 7Sep 18198.4%19.8%901.4%3--
$114.50Aug 7Aug 28165.0%31.3%427.1%201
$117.00Aug 7Aug 14121.7%48.6%150.4%56
$116.50Aug 7Sep 451.0%23.5%116.6%22
$119.00Aug 14Sep 1834.9%21.1%65.1%21539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 15.67, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.00Aug 7$0.12$1.88$0.1215.67$120.12
$123.00$131.00Aug 7$0.50$7.50$0.5015.00$123.50
$131.00$133.00Aug 7$0.13$1.87$0.1314.38$131.13
$120.00$121.00Aug 21$0.15$0.85$0.155.67$120.15
$116.00$117.00Aug 14$0.20$0.80$0.204.00$116.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$115.00Sep 18$0.28$3.72$0.2813.29$118.72
$110.00$95.00Sep 4$1.20$13.80$1.2011.50$108.80
$116.00$111.00Aug 21$2.40$2.60$2.401.08$113.60
$114.00$113.00Aug 28$0.50$0.50$0.501.00$113.50
$116.50$115.50Aug 7$0.52$0.48$0.520.92$115.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 14.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$115.00Aug 7$3.62$3.62$0.389.53$114.62
$115.00$117.00Aug 7$1.48$1.48$0.522.85$116.48
$122.50$124.00Sep 18$1.08$1.08$0.422.57$123.58
$116.00$118.00Aug 21$1.41$1.41$0.592.39$117.41
$115.00$119.00Sep 18$2.62$2.62$1.381.90$117.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$112.50Sep 18$1.40$1.40$0.1014.00$112.60
$127.50$124.00Sep 18$3.10$3.10$0.407.75$124.40
$115.00$114.00Sep 18$0.65$0.65$0.351.86$114.35
$124.00$119.00Sep 18$3.02$3.02$1.981.53$120.98
$116.50$115.50Aug 7$0.52$0.52$0.481.08$115.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.41, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 14Aug 21$0.1545.5%42.5%
$116.00Aug 14Aug 21$0.3020.1%35.5%
$119.00Aug 7Aug 21$0.9083.0%32.6%
$117.00Aug 7Aug 14$0.98121.7%48.6%
$123.00Aug 7Aug 21$1.67102.2%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Aug 28$0.4832.9%34.0%
$114.00Aug 14Aug 28$0.6528.2%21.1%
$115.00Aug 7Aug 28$1.0541.2%19.8%
$119.00Aug 14Sep 18$1.0834.9%21.1%
$118.00Aug 14Aug 21$1.3822.5%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.20% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$0.20$2.40$2.60$117.40$122.602.20%
$116.00Aug 14$3.18$0.35$3.53$112.47$119.532.99%
$115.00Aug 7$3.48$0.13$3.61$111.39$118.613.06%
$117.50Aug 14$2.40$1.43$3.83$113.67$121.333.24%
$117.00Aug 7$2.00$2.40$4.40$112.60$121.403.73%
$118.00Aug 21$2.07$2.48$4.55$113.45$122.553.85%
$117.00Aug 14$2.98$2.40$5.38$111.62$122.384.56%
$116.00Aug 21$3.48$2.68$6.16$109.84$122.165.22%
$119.00Sep 18$2.88$3.48$6.36$112.64$125.365.39%
$124.00Sep 18$1.30$6.50$7.80$116.20$131.806.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.28% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Aug 7$0.20$0.13$0.33$114.67$120.33
$120.00$116.50Aug 7$0.20$0.60$0.80$115.70$120.80
$119.50$115.00Aug 7$0.70$0.13$0.83$114.17$120.33
$123.00$115.00Aug 7$0.73$0.13$0.86$114.14$123.86
$118.50$115.00Aug 7$1.02$0.13$1.15$113.85$119.65
$119.50$116.50Aug 7$0.70$0.60$1.30$115.20$120.80
$123.00$116.50Aug 7$0.73$0.60$1.33$115.17$124.33
$118.50$116.50Aug 7$1.02$0.60$1.62$114.88$120.12
$119.00$115.00Aug 7$1.50$0.13$1.63$113.37$120.63
$121.50$118.00Aug 14$0.70$1.10$1.80$116.20$123.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 9.53, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111131/135Sep 18$3.62$0.389.53$107.38$134.62
112/114131/135Sep 18$3.52$0.487.33$110.48$134.52
114/115119/121Sep 18$1.58$0.423.76$113.42$120.58
114/115131/135Sep 18$2.77$1.232.25$112.23$133.77
115/119131/135Sep 18$2.40$1.601.50$116.60$133.40
111/116120/121Aug 21$2.55$2.451.04$113.45$122.55
111/116121/122Aug 21$2.55$2.451.04$113.45$123.55
115/119122/124Sep 18$1.36$2.640.52$117.64$123.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$121.00$121.50$122.00Aug 21$0.15$0.352.33
$109.00$110.00$111.00Aug 7$0.60$0.400.67
$119.00$119.50$120.00Aug 7$0.30$0.200.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.41, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$119.001:2Sep 18-$0.26$3.74
$119.00$125.001:2Sep 4-$2.40$3.60
$122.00$126.001:2Aug 28-$2.40$1.60
$115.00$117.001:2Aug 7-$0.52$1.48
$116.00$118.001:2Aug 21-$0.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$102.501:2Sep 18-$1.41$5.09
$124.00$119.001:2Sep 18-$0.46$4.54
$116.50$110.001:2Sep 4-$2.35$4.15
$102.50$97.501:2Sep 18-$3.12$1.88
$116.00$114.001:2Aug 14-$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.72%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Sep 18$0.850.460.8%0.72%1.48%23855
$120.00Aug 21$0.400.411.6%0.34%1.95%9620
$121.00Aug 21$0.100.382.5%0.08%2.54%5--
$135.00Sep 18$0.100.0614.3%0.08%14.39%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,981
Total Puts 4,131
Put/Call Ratio 2.09
Net Difference -2,150

Prior's Put/Call Breakdown

Total Calls 2,643
Total Puts 949
Put/Call Ratio 0.36
Net Difference 1,694

Prior 7-Day Put/Call Summary

Total Calls 34,574
Total Puts 35,869
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All