Tour v492
XLY
State Street CnsmrDiscSelSectSPDRETF
$118.64 +0.30%
$118.72 (+0.07%)🌙
as of 08/05 06:22 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,592
Calls: 2,643 (74%)
Puts: 949 (26%)
Prior (08/04) 14,027
Calls: 5,638 (40%)
Puts: 8,389 (60%)
Current vs Prior -74.39%
Calls: -53.12% (Calls)
Puts: -88.69% (Puts)
Prior 7-Day Total 90,942
Calls: 53,773 (59%)
Puts: 37,169 (41%)
Prior 7-Day Average 12,991
Calls: 7,681 (59%)
Puts: 5,309 (41%)
Current vs Prior 7-Day Avg -72.35%
Calls: -65.59%
Puts: -82.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.33M
Calls: $1.17M (89%)
Puts: $152.2K (11%)
Prior (08/04) $3.28M
Calls: $1.02M (31%)
Puts: $2.26M (69%)
Current vs Prior -59.56%
Calls: +15.18%
Puts: -93.26%
Prior 7-Day Total $23.97M
Calls: $14.04M (59%)
Puts: $9.93M (41%)
Prior 7-Day Average $3.42M
Calls: $2.01M (59%)
Puts: $1.42M (41%)
Current vs Prior 7-Day Avg -61.29%
Calls: -41.50%
Puts: -89.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.36
Prior (08/04) 1.49
Current vs Prior -75.87%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -72.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 251,959
Calls: 42,676 (17%)
Puts: 209,283 (83%)
Prior (08/04) 239,528
Calls: 40,814 (17%)
Puts: 198,714 (83%)
Current vs Prior +5.19%
Prior 7-Day Total 2,379,029
Calls: 550,471 (23%)
Puts: 1,828,558 (77%)
Prior 7-Day Average 339,861
Calls: 78,638 (23%)
Puts: 261,222 (77%)
Current vs Prior 7-Day Avg -25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.03% | 4.11%5.11% | 6.03%
Prior 3.10% | 3.79%4.29% | 7.10%
Current vs Prior -2.20% | +8.61%+18.94% | -15.13%
Prior 7-Day Avg 3.84% | 4.18%4.81% | 7.59%
Current vs 7-Day Avg -21.02% | -1.66%+6.24% | -20.57%
Prior 7-Day Eod 3.10% | 3.79%4.29% | 7.10%
Current vs 7-Day Eod -2.20% | +8.61%+18.94% | -15.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 18.52%
Calls: 26.88% | 14.88%
Puts: 16.13% | 22.15%
Prior 20.27% | 19.98%
Calls: 17.39% | 19.13%
Puts: 23.15% | 20.83%
Current vs Prior +6.07% | -7.31%
Prior 7-Day Avg 53.68% | 19.97%
Calls: 73.88% | 18.94%
Puts: 33.47% | 21.00%
Current vs 7-Day Avg -59.95% | -7.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.17M) vs puts ($152.2K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (2,643 calls vs 949 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 142.657.50$5.0895.5%11.00647
$114.00Aug 213.107.90$5.5087.3%81.00568
$98.00Aug 718.4023.40$20.9023.9%40.99--
$107.00Aug 78.4013.20$10.8044.4%10.9911
$111.00Aug 74.409.20$6.8070.6%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 73.608.40$6.0080.0%21.00--
$130.00Aug 79.1013.80$11.4541.0%21.00--
$122.50Sep 182.557.40$4.9797.6%20.72268
$124.00Aug 72.657.50$5.0895.5%20.66--
$121.50Aug 211.156.00$3.58135.5%40.63--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 2.1K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 210.004.80$2.40200.0%5570.36725
$123.00Aug 210.000.75$0.38197.4%3670.152.4K
$126.00Sep 180.105.00$2.55192.2%1140.301.7K
$117.00Sep 111.956.80$4.38110.7%230.587
$115.00Aug 142.056.90$4.47108.5%210.6529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.001.00$0.50200.0%5040.2026
$118.50Aug 280.004.80$2.40200.0%220.48--
$115.50Aug 210.004.80$2.40200.0%210.3821
$113.00Aug 70.000.10$0.05200.0%200.0427
$105.00Sep 180.302.50$1.40157.1%150.177.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 140.0%, max 468.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 2180.8%14.2%468.3%12508
$120.00Aug 7Sep 1886.2%22.3%287.2%2915.7K
$112.50Aug 7Aug 28146.9%42.1%248.8%81
$128.00Aug 7Aug 21139.0%43.5%219.6%2--
$119.00Aug 7Sep 1846.9%18.4%154.5%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 2180.8%14.2%468.3%862
$117.50Aug 7Sep 1887.5%15.6%462.0%2704
$116.50Aug 7Aug 21100.4%30.4%230.1%31
$110.00Aug 28Sep 1850.0%22.4%122.9%640.8K
$116.00Aug 14Sep 1842.5%20.8%104.1%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 11.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$128.00Aug 7$0.50$5.50$0.5011.00$122.50
$126.00$127.50Sep 18$0.15$1.35$0.159.00$126.15
$120.00$122.00Aug 7$0.25$1.75$0.257.00$120.25
$115.50$119.00Aug 14$1.40$2.10$1.401.50$116.90
$130.00$135.00Sep 18$2.05$2.95$2.051.44$132.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.50Sep 18$0.40$2.10$0.405.25$104.60
$119.00$118.00Aug 7$0.18$0.82$0.184.56$118.82
$110.00$107.50Sep 18$0.53$1.97$0.533.72$109.47
$102.50$100.00Sep 18$0.70$1.80$0.702.57$101.80
$112.00$111.50Aug 21$0.15$0.35$0.152.33$111.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 25.67, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$114.00Aug 21$11.55$11.55$0.4525.67$113.55
$112.50$114.00Aug 14$1.27$1.27$0.235.52$113.77
$128.00$130.00Aug 7$1.60$1.60$0.404.00$129.60
$98.00$99.00Aug 21$0.75$0.75$0.253.00$98.75
$107.00$110.00Aug 7$2.20$2.20$0.802.75$109.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$112.50Sep 18$2.20$2.20$0.307.33$112.80
$101.00$98.00Aug 7$2.37$2.37$0.633.76$98.63
$121.50$120.00Aug 21$1.00$1.00$0.502.00$120.50
$116.00$115.50Aug 21$0.28$0.28$0.221.27$115.72
$122.50$117.50Sep 18$2.57$2.57$2.431.06$119.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 21$0.05111.4%79.8%
$125.00Aug 28Sep 18$0.1540.7%32.2%
$99.00Aug 7Aug 21$0.25123.4%97.4%
$122.00Aug 7Aug 14$0.25101.5%57.1%
$114.00Aug 14Aug 21$0.4223.7%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.0880.8%35.0%
$116.00Aug 14Aug 21$0.2842.5%35.6%
$120.00Aug 21Sep 11$0.9035.6%22.5%
$118.50Aug 14Aug 28$1.4539.3%20.8%
$117.00Aug 7Aug 14$2.1027.2%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.60% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 21$1.35$1.73$3.08$114.92$121.082.60%
$115.00Aug 7$3.98$0.10$4.08$110.92$119.083.44%
$119.00Aug 7$1.50$2.58$4.08$114.92$123.083.44%
$119.00Aug 14$2.48$2.40$4.88$114.12$123.884.11%
$118.00Aug 7$2.58$2.40$4.98$113.02$122.984.20%
$114.00Aug 14$5.08$0.50$5.58$108.42$119.584.70%
$114.00Aug 21$5.50$0.30$5.80$108.20$119.804.89%
$120.00Sep 11$2.48$3.48$5.96$114.04$125.965.02%
$119.00Aug 21$2.48$3.58$6.06$112.94$125.065.11%
$122.50Sep 18$1.20$4.97$6.17$116.33$128.675.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.52% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$117.00Aug 7$1.50$0.30$1.80$115.20$120.80
$128.00$117.00Aug 7$1.65$0.30$1.95$115.05$129.95
$122.00$117.00Aug 7$2.15$0.30$2.45$114.55$124.45
$123.00$115.00Aug 21$0.38$2.25$2.63$112.37$125.63
$120.00$117.00Aug 7$2.40$0.30$2.70$114.30$122.70
$123.00$116.50Aug 21$0.38$2.40$2.78$113.72$125.78
$123.00$115.50Aug 21$0.38$2.40$2.78$112.72$125.78
$121.00$112.50Sep 18$1.95$0.93$2.88$109.62$123.88
$121.00$110.00Sep 18$1.95$0.93$2.88$107.12$123.88
$123.00$117.00Aug 21$0.38$2.55$2.93$114.07$125.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 16.50, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115116/119Aug 14$3.30$0.2016.50$111.70$118.80
112/115126/128Sep 18$2.35$0.1515.67$112.65$128.35
118/122130/135Sep 18$4.62$0.3812.16$117.88$134.62
98/101112/112Aug 7$2.72$0.289.71$98.28$114.22
100/102118/119Sep 18$2.19$0.317.06$100.31$119.69
112/115130/135Sep 18$4.25$0.755.67$110.75$134.25
108/110118/119Sep 18$2.02$0.484.21$107.98$119.52
102/105118/119Sep 18$1.89$0.613.10$103.11$119.39
100/102121/122Sep 18$1.45$1.051.38$101.05$122.45
100/102120/121Sep 18$1.43$1.071.34$101.07$121.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Aug 7$1.63$0.370.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 14$0.08$0.9211.50
$115.00$115.50$116.00Aug 21$0.13$0.372.85
$114.50$115.00$115.50Aug 21$0.30$0.200.67
$105.00$107.50$110.00Sep 18$1.53$0.970.63
$116.00$116.50$117.00Aug 21$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-4.75, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$128.001:2Aug 7-$1.15$4.85
$123.00$128.001:2Aug 21-$1.78$3.22
$120.00$125.001:2Aug 28-$2.40$2.60
$115.50$119.001:2Aug 14-$1.08$2.42
$117.00$120.001:2Sep 11-$0.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$101.001:2Aug 7-$4.75$7.25
$124.00$119.001:2Aug 7-$0.08$4.92
$130.00$125.001:2Aug 7-$0.55$4.45
$115.00$110.001:2Aug 28-$2.40$2.60
$115.00$113.001:2Aug 7$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.98%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.350.421.1%1.98%3.13%2015.6K
$135.00Sep 18$0.150.0713.8%0.13%13.92%61.1K
$125.00Sep 18$0.100.325.4%0.08%5.45%6--
$126.00Sep 18$0.100.306.2%0.08%6.29%1141.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,643
Total Puts 949
Put/Call Ratio 0.36
Net Difference 1,694

Prior's Put/Call Breakdown

Total Calls 5,638
Total Puts 8,389
Put/Call Ratio 1.49
Net Difference -2,751

Prior 7-Day Put/Call Summary

Total Calls 53,773
Total Puts 37,169
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All