Tour v396
XLY
State Street CnsmrDiscSelSectSPDRETF
$109.41 +0.60%
$109.40 (-0.01%)🌙
as of 07/25 01:46 AM
(7/25 01:15) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 7,809
Calls: 1,717 (22%)
Puts: 6,092 (78%)
Prior (07/23) 61,574
Calls: 22,584 (37%)
Puts: 38,990 (63%)
Current vs Prior -87.32%
Calls: -92.40% (Calls)
Puts: -84.38% (Puts)
Prior 7-Day Total 239,487
Calls: 37,549 (16%)
Puts: 201,938 (84%)
Prior 7-Day Average 39,914
Calls: 5,364 (16%)
Puts: 28,848 (84%)
Current vs Prior 7-Day Avg -80.44%
Calls: -67.99%
Puts: -78.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.02M
Calls: $287.8K (14%)
Puts: $1.73M (86%)
Prior (07/23) $18.26M
Calls: $2.13M (12%)
Puts: $16.12M (88%)
Current vs Prior -88.92%
Calls: -86.50%
Puts: -89.24%
Prior 7-Day Total $69.81M
Calls: $6.29M (9%)
Puts: $63.52M (91%)
Prior 7-Day Average $11.64M
Calls: $898.3K (9%)
Puts: $9.07M (91%)
Current vs Prior 7-Day Avg -82.62%
Calls: -67.96%
Puts: -80.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 3.55
Prior (07/23) 1.73
Current vs Prior +105.51%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg +41.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 150,372
Calls: 35,679 (24%)
Puts: 114,693 (76%)
Prior (07/23) 535,373
Calls: 115,529 (22%)
Puts: 419,844 (78%)
Current vs Prior -71.91%
Prior 7-Day Total 2,676,121
Calls: 621,085 (23%)
Puts: 2,055,036 (77%)
Prior 7-Day Average 446,020
Calls: 103,514 (23%)
Puts: 342,506 (77%)
Current vs Prior 7-Day Avg -66.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.47% | 4.39%5.67% | 7.43%
Prior 3.38% | 4.23%5.64% | 7.52%
Current vs Prior +2.65% | +3.73%+0.54% | -1.20%
Prior 7-Day Avg 3.76% | 4.43%4.55% | 6.59%
Current vs 7-Day Avg -7.61% | -0.93%+24.42% | +12.81%
Prior 7-Day Eod 3.38% | 4.23%5.64% | 7.52%
Current vs 7-Day Eod +2.65% | +3.73%+0.54% | -1.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 268.57% | 0.00%
Calls: 268.57% | 0.00%
Puts: -- | --
Prior 22.30% | 17.21%
Calls: 28.46% | 18.60%
Puts: 16.13% | 15.82%
Current vs Prior +1104.35% | --
Prior 7-Day Avg 53.85% | 17.55%
Calls: 30.07% | 16.54%
Puts: 77.62% | 18.56%
Current vs 7-Day Avg +398.77% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.73M) vs calls ($287.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 3.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 244.909.70$7.3065.8%10.73--
$103.00Jul 243.608.40$6.0080.0%10.72--
$108.00Jul 310.004.80$2.40200.0%10.7027
$108.00Aug 70.303.10$1.70164.7%20.6539
$106.00Aug 71.956.70$4.33109.7%200.658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 241.656.50$4.08118.9%20.978
$111.00Jul 240.004.80$2.40200.0%40.948
$113.00Jul 312.404.90$3.6568.5%200.87--
$118.00Jul 315.8010.50$8.1557.7%20.86--
$116.00Jul 243.808.50$6.1576.4%40.844

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.6K, top 648)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 210.050.30$0.18138.9%6480.05143
$122.00Aug 210.001.20$0.60200.0%700.12--
$116.00Jul 310.000.75$0.38197.4%640.1467
$115.00Jul 310.100.15$0.1338.5%620.08217
$121.00Aug 210.002.25$1.13199.1%500.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 140.004.80$2.40200.0%5540.43798
$109.00Jul 240.004.80$2.40200.0%2160.4615
$105.00Aug 70.004.50$2.25200.0%650.3686
$106.00Aug 70.354.90$2.63173.0%640.4013
$105.00Aug 210.851.60$1.2361.0%510.281.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1221.9%, max 4387.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 24Sep 41574.7%35.1%4387.0%621
$115.00Jul 24Aug 21689.1%29.6%2229.3%1933
$109.00Jul 24Jul 31788.9%44.4%1676.2%84
$122.00Jul 31Aug 21109.0%34.3%217.4%717
$124.00Jul 31Aug 2179.6%28.3%181.8%649144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Sep 41891.3%42.2%4384.6%4--
$105.00Jul 24Aug 281314.0%31.7%4051.4%2--
$109.00Jul 24Aug 28788.9%19.4%3960.0%22615
$112.00Jul 24Aug 281064.6%27.1%3831.9%2878
$110.00Jul 24Aug 28813.9%25.1%3143.6%624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 29.00, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.50$120.00Aug 21$0.20$2.30$0.2011.50$117.70
$110.00$113.00Aug 21$0.35$2.65$0.357.57$110.35
$109.00$110.00Jul 31$0.15$0.85$0.155.67$109.15
$122.00$124.00Aug 21$0.42$1.58$0.423.76$122.42
$113.00$113.50Aug 21$0.13$0.37$0.132.85$113.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$106.00Aug 28$0.10$2.90$0.1029.00$108.90
$108.00$102.00Sep 4$0.20$5.80$0.2029.00$107.80
$100.00$95.00Sep 4$1.02$3.98$1.023.90$98.98
$113.00$109.00Aug 7$0.90$3.10$0.903.44$112.10
$108.00$107.00Jul 24$0.25$0.75$0.253.00$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 9.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$124.00Jul 31$1.57$1.57$0.433.65$123.57
$103.00$109.00Jul 24$3.60$3.60$2.401.50$106.60
$121.00$122.00Aug 21$0.53$0.53$0.471.13$121.53
$116.00$117.50Aug 21$0.75$0.75$0.751.00$116.75
$111.00$112.00Jul 31$0.45$0.45$0.550.82$111.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$113.00Jul 31$4.50$4.50$0.509.00$113.50
$117.00$116.00Aug 21$0.90$0.90$0.109.00$116.10
$115.00$113.50Jul 24$1.32$1.32$0.187.33$113.68
$115.00$114.00Aug 21$0.87$0.87$0.136.69$114.13
$102.00$100.00Aug 14$1.73$1.73$0.276.41$100.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.06, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 24Jul 31$0.15788.9%44.4%
$107.00Jul 31Aug 7$0.3352.3%31.9%
$114.00Jul 31Aug 7$0.4366.8%60.8%
$120.00Aug 7Aug 21$0.4533.7%30.8%
$116.00Jul 31Aug 21$1.1737.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$0.30249.2%20.5%
$116.00Jul 24Aug 21$0.55763.6%34.0%
$95.00Jul 31Sep 4$0.5591.4%43.8%
$115.00Jul 24Aug 21$0.60689.1%29.6%
$118.00Jul 31Aug 14$0.6049.8%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.22% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 24$0.03$2.40$2.43$108.57$113.432.22%
$108.00Jul 31$2.40$0.60$3.00$105.00$111.002.74%
$110.00Jul 31$2.40$1.25$3.65$106.35$113.653.34%
$113.00Jul 31$0.25$3.65$3.90$109.10$116.903.56%
$108.00Aug 7$1.70$2.40$4.10$103.90$112.103.75%
$111.00Jul 31$2.40$2.25$4.65$106.35$115.654.25%
$109.00Jul 24$2.40$2.40$4.80$104.20$113.804.39%
$109.00Jul 31$2.55$2.40$4.95$104.05$113.954.52%
$107.00Jul 31$3.55$2.00$5.55$101.45$112.555.07%
$110.00Aug 28$3.03$2.93$5.96$104.04$115.965.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.07% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$107.00Jul 24$0.03$0.05$0.08$106.92$111.08
$118.50$107.00Jul 24$0.25$0.05$0.30$106.70$118.80
$111.00$108.00Jul 24$0.03$0.30$0.33$107.67$111.33
$118.50$108.00Jul 24$0.25$0.30$0.55$107.45$119.05
$115.00$107.00Jul 24$0.53$0.05$0.58$106.42$115.58
$115.00$108.00Jul 24$0.53$0.30$0.83$107.17$115.83
$126.00$100.00Aug 14$1.27$0.75$2.02$97.98$128.02
$120.00$105.00Aug 7$0.15$2.25$2.40$102.60$122.40
$111.00$109.00Jul 24$0.03$2.40$2.43$106.57$113.43
$111.00$105.00Jul 24$0.03$2.40$2.43$102.57$113.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 17.18, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106122/124Aug 21$1.89$0.1117.18$104.11$123.89
106/107122/124Jul 31$1.87$0.1314.38$105.13$123.87
104/105121/122Aug 21$0.86$0.146.14$104.14$121.86
113/114116/118Aug 21$1.23$0.274.56$112.77$117.23
108/109121/122Aug 21$0.80$0.204.00$108.20$121.80
111/113114/114Jul 31$1.55$0.453.44$111.45$115.05
106/107111/112Jul 31$0.75$0.253.00$106.25$111.75
110/113114/115Aug 21$2.23$0.772.90$110.77$116.73
104/105116/118Aug 21$1.08$0.422.57$103.92$117.08
109/110122/124Aug 21$1.37$0.632.17$108.63$123.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.67, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.15$0.855.67
$113.00$113.50$114.00Aug 21$0.13$0.372.85
$113.50$114.00$114.50Aug 21$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.23$0.773.35
$113.00$114.00$115.00Aug 21$0.39$0.611.56
$115.00$116.00$117.00Aug 21$0.40$0.601.50
$104.00$105.00$106.00Aug 7$0.53$0.470.89
$108.00$109.00$110.00Aug 21$0.68$0.320.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.18, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$115.001:2Jul 24-$1.03$2.97
$117.00$120.501:2Jul 31-$1.21$2.29
$117.50$120.001:2Aug 21-$0.40$2.10
$116.00$117.501:2Aug 21-$0.05$1.45
$121.00$122.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$95.001:2Jul 31-$1.18$5.82
$100.00$95.001:2Sep 4-$0.36$4.64
$108.00$102.001:2Sep 4-$2.10$3.90
$105.00$100.001:2Jul 24-$2.40$2.60
$105.00$102.001:2Jul 31-$0.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.14%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 7$1.250.400.5%1.14%1.68%4--
$110.00Aug 28$0.650.480.5%0.59%1.13%20--
$114.00Aug 7$0.450.344.2%0.41%4.61%183
$110.00Aug 21$0.450.460.5%0.41%0.95%2248
$120.00Aug 21$0.150.139.7%0.14%9.82%16691
$115.00Jul 31$0.100.085.1%0.09%5.20%62217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,717
Total Puts 6,092
Put/Call Ratio 3.55
Net Difference -4,375

Prior's Put/Call Breakdown

Total Calls 22,584
Total Puts 38,990
Put/Call Ratio 1.73
Net Difference -16,406

Prior 7-Day Put/Call Summary

Total Calls 37,549
Total Puts 201,938
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All