Tour v492
XLV
State StreetHlthCrSelSectSPDRETF
$164.45 +0.18%
$164.33 (-0.07%)🌙
as of 08/06 06:14 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶
◀ 8/6 18:14

Option Volume

Detail
ℹ
Current (08/06) 18,428
Calls: 14,470 (79%)
Puts: 3,958 (21%)
Prior (08/05) 21,143
Calls: 12,622 (60%)
Puts: 8,521 (40%)
Current vs Prior -12.84%
Calls: +14.64% (Calls)
Puts: -53.55% (Puts)
Prior 7-Day Total 133,405
Calls: 91,494 (69%)
Puts: 41,911 (31%)
Prior 7-Day Average 19,057
Calls: 13,070 (69%)
Puts: 5,987 (31%)
Current vs Prior 7-Day Avg -3.30%
Calls: +10.71%
Puts: -33.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.93M
Calls: $3.46M (88%)
Puts: $467.3K (12%)
Prior (08/05) $8.58M
Calls: $5.78M (67%)
Puts: $2.80M (33%)
Current vs Prior -54.19%
Calls: -40.09%
Puts: -83.31%
Prior 7-Day Total $46.38M
Calls: $36.80M (79%)
Puts: $9.58M (21%)
Prior 7-Day Average $6.63M
Calls: $5.26M (79%)
Puts: $1.37M (21%)
Current vs Prior 7-Day Avg -40.69%
Calls: -34.15%
Puts: -65.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.27
Prior (08/05) 0.68
Current vs Prior -59.48%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -51.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 251,433
Calls: 156,453 (62%)
Puts: 94,980 (38%)
Prior (08/05) 237,700
Calls: 183,626 (77%)
Puts: 54,074 (23%)
Current vs Prior +5.78%
Prior 7-Day Total 2,276,570
Calls: 1,342,869 (59%)
Puts: 933,701 (41%)
Prior 7-Day Average 325,224
Calls: 191,838 (59%)
Puts: 133,385 (41%)
Current vs Prior 7-Day Avg -22.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.10% | 2.57%3.53% | 5.22%
Prior 2.51% | 3.60%4.22% | 6.16%
Current vs Prior +23.57% | -28.72%-16.19% | -15.28%
Prior 7-Day Avg 3.16% | 3.49%4.13% | 5.80%
Current vs 7-Day Avg -1.71% | -26.42%-14.47% | -10.07%
Prior 7-Day Eod 2.51% | 3.60%4.22% | 6.16%
Current vs 7-Day Eod +23.57% | -28.72%-16.19% | -15.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.58% | 14.36%
Calls: 47.19% | 16.09%
Puts: 83.97% | 12.63%
Prior 11.48% | 15.10%
Calls: 9.93% | 14.35%
Puts: 13.04% | 15.85%
Current vs Prior +471.25% | -4.90%
Prior 7-Day Avg 34.49% | 16.39%
Calls: 25.68% | 16.23%
Puts: 43.31% | 16.54%
Current vs 7-Day Avg +90.12% | -12.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.46M) vs puts ($467.3K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (14,470 calls vs 3,958 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 718.9521.55$20.2512.8%331.009
$145.00Aug 717.0021.55$19.2723.6%331.002
$148.00Aug 714.0019.00$16.5030.3%31.0035
$148.50Aug 713.5018.20$15.8529.7%31.006
$149.00Aug 714.0016.60$15.3017.0%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Aug 71.005.90$3.45142.0%70.9574
$167.00Aug 71.165.00$3.08124.7%10.93--
$185.00Aug 2118.5023.00$20.7521.7%20.79--
$168.00Aug 212.066.50$4.28103.7%50.7674
$165.00Aug 70.115.00$2.56191.0%60.7423

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 16.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.070.99$0.53173.6%2.0K0.322.9K
$166.00Aug 70.000.22$0.11200.0%1.9K0.12205
$170.00Aug 210.250.79$0.52103.8%1.8K0.172.1K
$170.00Sep 181.522.00$1.7627.3%1.0K0.3212.8K
$167.00Aug 140.001.62$0.81200.0%9820.2998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.520.85$0.6947.8%6460.212.2K
$156.00Aug 210.050.49$0.27163.0%5380.091.9K
$162.50Aug 70.100.69$0.39151.3%5230.37108
$161.00Sep 181.512.24$1.8838.8%3860.311.6K
$163.00Aug 70.001.17$0.59198.3%3820.50701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 133.8%, max 503.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$164.00Aug 7Sep 1889.6%14.9%503.1%545911
$145.00Aug 7Sep 18123.5%20.7%496.0%34348
$149.00Aug 7Sep 1899.0%21.5%360.6%105911
$154.00Aug 7Sep 1868.0%18.2%274.0%83
$150.00Aug 7Sep 465.6%17.7%270.2%615
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$164.00Aug 7Sep 1889.6%14.9%503.1%208234
$153.00Aug 21Sep 1852.8%19.5%169.9%551.4K
$148.00Aug 21Sep 1849.8%19.6%153.9%230
$156.00Aug 7Sep 1837.4%16.4%128.4%163.1K
$168.00Aug 7Aug 2134.6%15.2%128.3%12148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 24.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.00$175.00Aug 21$0.12$2.88$0.1224.00$172.12
$171.00$175.00Sep 18$0.27$3.73$0.2713.81$171.27
$170.00$175.00Aug 28$0.36$4.64$0.3612.89$170.36
$167.00$168.00Aug 21$0.13$0.87$0.136.69$167.13
$180.00$185.00Sep 18$0.78$4.22$0.785.41$180.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.00$149.00Sep 11$0.15$2.85$0.1519.00$151.85
$164.00$162.00Aug 21$0.16$1.84$0.1611.50$163.84
$166.00$165.00Aug 21$0.10$0.90$0.109.00$165.90
$159.00$155.00Sep 11$0.43$3.57$0.438.30$158.57
$155.00$154.00Sep 18$0.11$0.89$0.118.09$154.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 31.08, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$159.00Aug 14$8.47$8.47$0.5315.98$158.47
$145.00$148.00Aug 7$2.77$2.77$0.2312.04$147.77
$155.00$157.00Aug 7$1.83$1.83$0.1710.76$156.83
$150.00$160.00Sep 4$9.12$9.12$0.8810.36$159.12
$154.00$157.00Sep 18$2.72$2.72$0.289.71$156.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$168.00Aug 21$16.47$16.47$0.5331.08$168.53
$151.00$150.00Sep 18$0.63$0.63$0.371.70$150.37
$164.00$163.00Aug 14$0.54$0.54$0.461.17$163.46
$159.00$155.00Aug 28$2.16$2.16$1.841.17$156.84
$165.00$164.00Aug 7$0.53$0.53$0.471.13$164.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.74, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 14Aug 28$0.1038.4%25.0%
$171.00Aug 21Sep 4$0.1037.2%28.8%
$150.00Aug 7Aug 14$0.1265.6%29.7%
$175.00Aug 21Aug 28$0.1616.8%18.3%
$168.00Aug 7Aug 14$0.3234.6%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Aug 7Aug 14$0.0837.4%20.8%
$157.50Aug 7Aug 14$0.0942.5%20.4%
$155.00Aug 7Aug 14$0.1238.8%24.6%
$160.00Aug 7Aug 14$0.1229.2%16.1%
$152.00Aug 14Aug 21$0.1225.6%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.26% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Aug 7$1.48$0.59$2.07$160.93$165.071.26%
$162.50Aug 7$1.86$0.39$2.25$160.25$164.751.37%
$162.00Aug 7$2.57$0.21$2.78$159.22$164.781.69%
$164.00Aug 14$1.82$1.26$3.08$160.92$167.081.87%
$165.00Aug 7$0.53$2.56$3.09$161.91$168.091.88%
$167.00Aug 7$0.08$3.08$3.16$163.84$170.161.92%
$163.00Aug 14$2.64$0.72$3.36$159.64$166.362.04%
$161.00Aug 7$3.30$0.11$3.41$157.59$164.412.07%
$168.00Aug 7$0.05$3.45$3.50$164.50$171.502.13%
$166.00Aug 21$0.87$2.75$3.62$162.38$169.622.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.12% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$161.00Aug 7$0.08$0.11$0.19$160.81$167.19
$167.00$160.00Aug 7$0.08$0.12$0.20$159.80$167.20
$166.00$161.00Aug 7$0.11$0.11$0.22$160.78$166.22
$166.00$160.00Aug 7$0.11$0.12$0.23$159.77$166.23
$167.00$162.00Aug 7$0.08$0.21$0.29$161.71$167.29
$166.00$162.00Aug 7$0.11$0.21$0.32$161.68$166.32
$167.00$162.50Aug 7$0.08$0.39$0.47$162.03$167.47
$166.00$162.50Aug 7$0.11$0.39$0.50$162.00$166.50
$165.00$161.00Aug 7$0.53$0.11$0.64$160.36$165.64
$165.00$160.00Aug 7$0.53$0.12$0.65$159.35$165.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 22.08, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/153154/157Sep 18$2.87$0.1322.08$150.13$156.87
150/151156/159Aug 21$2.77$0.2312.04$148.23$158.77
155/157160/164Sep 4$3.67$0.3311.12$153.33$163.67
154/155156/159Aug 21$2.73$0.2710.11$152.27$158.73
153/154160/164Sep 4$3.54$0.467.70$150.46$163.54
153/154168/168Sep 4$0.88$0.127.33$153.12$168.38
155/159163/165Aug 28$3.48$0.526.69$155.52$166.48
150/151159/160Aug 21$0.85$0.155.67$150.15$159.85
145/148160/161Aug 21$2.48$0.524.77$145.52$162.48
149/152155/161Sep 11$4.90$1.104.45$147.10$159.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$163.00$164.00$165.00Sep 18$0.07$0.9313.29
$148.00$148.50$149.00Aug 7$0.10$0.404.00
$166.00$167.00$168.00Sep 18$0.26$0.742.85
$160.00$161.00$162.00Aug 14$0.30$0.702.33
$164.00$165.00$166.00Aug 21$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.00$158.00$159.00Sep 18$0.05$0.9519.00
$160.00$161.00$162.00Aug 7$0.11$0.898.09
$153.00$154.00$155.00Sep 18$0.13$0.876.69
$153.00$154.00$155.00Sep 11$0.15$0.855.67
$155.00$156.00$157.00Sep 18$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.16, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$169.00$177.501:2Aug 7-$0.16$8.34
$140.00$150.001:2Aug 21-$3.08$6.92
$155.00$161.001:2Sep 11-$1.13$4.87
$175.00$180.001:2Sep 18-$0.90$4.10
$175.00$180.001:2Aug 21-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$138.001:2Aug 21-$0.02$6.98
$155.00$151.001:2Aug 28-$0.04$3.96
$159.00$155.001:2Sep 11-$0.12$3.88
$152.00$149.001:2Sep 11$0.00$3.00
$146.00$143.001:2Sep 18-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.07%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$3.400.530.3%2.07%2.40%3255.3K
$168.00Sep 18$2.150.402.2%1.31%3.47%1078
$165.00Sep 11$1.750.490.3%1.06%1.40%31
$170.00Sep 18$1.520.323.4%0.92%4.30%1.0K12.8K
$165.00Aug 21$1.490.460.3%0.91%1.24%633.6K
$167.00Sep 18$1.350.421.6%0.82%2.37%1--
$168.00Sep 4$1.290.322.2%0.78%2.94%539
$165.00Aug 14$1.140.480.3%0.69%1.03%5643
$171.00Sep 18$1.050.264.0%0.64%4.62%14507
$166.00Sep 18$1.000.480.9%0.61%1.55%6821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,470
Total Puts 3,958
Put/Call Ratio 0.27
Net Difference 10,512

Prior's Put/Call Breakdown

Total Calls 12,622
Total Puts 8,521
Put/Call Ratio 0.68
Net Difference 4,101

Prior 7-Day Put/Call Summary

Total Calls 91,494
Total Puts 41,911
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All