Tour v494
XLV
State StreetHlthCrSelSectSPDRETF
$165.05 +0.36%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:25)
◀ 8/7 15:07 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 8,100
Calls: 4,310 (53%)
Puts: 3,790 (47%)
Prior (08/06) 13,431
Calls: 10,062 (75%)
Puts: 3,369 (25%)
Current vs Prior -39.69%
Calls: -57.17% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 100,461
Calls: 63,648 (63%)
Puts: 36,813 (37%)
Prior 7-Day Average 14,351
Calls: 9,092 (63%)
Puts: 5,259 (37%)
Current vs Prior 7-Day Avg -43.56%
Calls: -52.60%
Puts: -27.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $4.18M
Calls: $3.90M (93%)
Puts: $278.1K (7%)
Prior (08/06) $3.32M
Calls: $2.91M (88%)
Puts: $410.0K (12%)
Current vs Prior +25.95%
Calls: +34.14%
Puts: -32.18%
Prior 7-Day Total $32.04M
Calls: $25.47M (79%)
Puts: $6.57M (21%)
Prior 7-Day Average $4.58M
Calls: $3.64M (79%)
Puts: $938.5K (21%)
Current vs Prior 7-Day Avg -8.63%
Calls: +7.29%
Puts: -70.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.88
Prior (08/06) 0.33
Current vs Prior +162.63%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +30.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 601,126
Calls: 257,611 (43%)
Puts: 343,515 (57%)
Prior (08/06) 598,080
Calls: 256,291 (43%)
Puts: 341,789 (57%)
Current vs Prior +0.51%
Prior 7-Day Total 4,060,997
Calls: 1,748,761 (43%)
Puts: 2,312,236 (57%)
Prior 7-Day Average 580,142
Calls: 249,823 (43%)
Puts: 330,319 (57%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.13% | 2.01%2.87% | 4.73%
Prior 1.56% | 2.48%3.11% | 5.18%
Current vs Prior -27.97% | -19.18%-7.88% | -8.82%
Prior 7-Day Avg 1.67% | 2.58%3.54% | 5.39%
Current vs 7-Day Avg -32.42% | -22.29%-19.02% | -12.38%
Prior 7-Day Eod 1.56% | 2.48%3.53% | 5.22%
Current vs 7-Day Eod -27.97% | -19.18%-18.88% | -9.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.49% | 22.64%
Calls: 54.84% | 30.14%
Puts: 40.14% | 15.14%
Prior 11.48% | 15.10%
Calls: 9.93% | 14.35%
Puts: 13.04% | 15.85%
Current vs Prior +313.68% | +49.93%
Prior 7-Day Avg 26.03% | 14.96%
Calls: 22.20% | 14.59%
Puts: 29.86% | 15.34%
Current vs 7-Day Avg +82.45% | +51.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.90M) vs puts ($278.1K). P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1815.7516.30$16.023.4%10.933.8K
$155.00Aug 2110.2510.70$10.484.3%240.952.4K
$150.00Aug 2114.9515.65$15.304.6%141.00751
$145.00Aug 2119.7520.70$20.234.7%--1.0017
$155.00Sep 1811.2011.80$11.505.2%80.876.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Sep 185.305.65$5.486.4%--0.6537
$170.00Sep 185.956.35$6.156.5%20.695
$171.00Sep 186.607.10$6.857.3%--0.7216
$166.00Sep 183.603.90$3.758.0%720.5340
$163.00Sep 182.322.52$2.428.3%600.39201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.700.81$0.7614.5%320.166.8K
$168.00Aug 210.851.01$0.9317.2%400.294.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Aug 140.350.41$0.3815.8%120.1910
$160.00Aug 210.400.45$0.4311.6%860.162.7K
$161.00Aug 210.540.61$0.5712.3%5740.20941
$163.00Aug 140.550.66$0.6118.0%130.2861
$156.00Sep 180.660.80$0.7319.2%50.153.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1413.8015.80$14.8013.5%--1.0026
$155.00Aug 149.6010.55$10.079.4%11.009
$157.00Aug 146.858.70$7.7823.8%--1.0010
$158.00Aug 146.657.60$7.1313.3%--1.0050
$135.00Aug 2129.0030.65$29.835.5%--1.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Aug 143.855.05$4.4527.0%--0.8625
$175.00Sep 189.9010.85$10.389.2%10.844
$170.00Aug 215.005.65$5.3312.2%130.831
$171.00Aug 285.907.70$6.8026.5%--0.8211
$169.00Aug 214.154.95$4.5517.6%--0.7753

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 5.5K, top 753)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Sep 114.255.10$4.6818.2%2040.614
$165.00Sep 183.904.20$4.057.4%1370.515.4K
$166.00Sep 183.353.70$3.539.9%1140.47821
$165.00Aug 70.220.39$0.3154.8%1120.562.6K
$170.00Sep 181.722.00$1.8615.1%1060.3112.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Aug 70.000.04$0.02200.0%7530.06245
$161.00Aug 210.540.61$0.5712.3%5740.20941
$165.00Aug 70.060.36$0.21142.9%2560.4419
$163.00Aug 70.000.20$0.10200.0%2500.12960
$162.50Aug 210.861.01$0.9416.0%1960.3072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 778.2%, max 2750.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 18436.9%18.7%2232.8%10366
$144.00Aug 7Sep 18455.2%20.0%2180.3%--133
$148.00Aug 7Sep 18374.1%19.2%1844.8%--865
$150.00Aug 7Sep 18333.3%19.0%1652.3%33.8K
$152.00Aug 7Sep 18290.5%17.6%1552.8%81.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18678.7%23.8%2750.8%11.9K
$144.00Aug 7Sep 18455.2%20.0%2180.3%--269
$148.00Aug 7Sep 18374.1%19.2%1844.8%13.1K
$150.00Aug 7Sep 18333.3%19.0%1652.3%163.6K
$151.00Aug 7Sep 18313.2%18.6%1585.6%1207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 22.08, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Sep 18$0.24$4.76$0.2419.83$180.24
$173.00$175.00Sep 4$0.13$1.87$0.1314.38$173.13
$175.00$180.00Sep 18$0.45$4.55$0.4510.11$175.45
$171.00$172.00Aug 21$0.10$0.90$0.109.00$171.10
$172.50$175.00Aug 28$0.29$2.21$0.297.62$172.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.00Sep 4$0.13$2.87$0.1322.08$154.87
$153.00$150.00Sep 11$0.16$2.84$0.1617.75$152.84
$157.00$155.00Sep 4$0.17$1.83$0.1710.76$156.83
$157.00$153.00Sep 11$0.37$3.63$0.379.81$156.63
$162.00$161.00Aug 7$0.10$0.90$0.109.00$161.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 40.67, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 28$4.88$4.88$0.1240.67$154.88
$150.00$155.00Aug 14$4.73$4.73$0.2717.52$154.73
$153.00$156.00Sep 4$2.82$2.82$0.1815.67$155.82
$149.00$153.00Sep 4$3.70$3.70$0.3012.33$152.70
$140.00$145.00Aug 21$4.60$4.60$0.4011.50$144.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$171.00Sep 18$3.53$3.53$0.477.51$171.47
$169.00$168.00Aug 21$0.87$0.87$0.136.69$168.13
$170.00$169.00Aug 21$0.78$0.78$0.223.55$169.22
$171.00$165.00Aug 28$4.54$4.54$1.463.11$166.46
$168.00$167.00Aug 21$0.74$0.74$0.262.85$167.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$0.0825.8%23.8%
$170.00Aug 7Aug 14$0.09116.8%14.5%
$172.00Aug 7Aug 14$0.11156.3%19.3%
$176.00Aug 28Sep 4$0.1116.8%16.5%
$171.00Aug 7Aug 14$0.13136.8%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 21Sep 18$0.0625.2%17.5%
$135.00Aug 7Aug 21$0.07678.7%48.2%
$144.00Aug 7Aug 21$0.08455.2%34.8%
$159.00Aug 7Aug 14$0.08145.8%16.5%
$152.50Aug 14Aug 28$0.0923.8%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.32% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 7$0.31$0.21$0.52$164.48$165.520.32%
$164.00Aug 7$1.10$0.02$1.12$162.88$165.120.68%
$163.00Aug 7$2.04$0.10$2.14$160.86$165.141.30%
$162.50Aug 7$2.51$0.03$2.54$159.96$165.041.54%
$165.00Aug 14$1.46$1.39$2.85$162.15$167.851.73%
$164.00Aug 14$2.10$0.96$3.06$160.94$167.061.85%
$167.00Aug 14$0.68$2.51$3.19$163.81$170.191.93%
$162.00Aug 7$3.16$0.11$3.27$158.73$165.271.98%
$163.00Aug 14$2.75$0.61$3.36$159.64$166.362.04%
$162.50Aug 14$3.03$0.59$3.62$158.88$166.122.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$169.00$161.00Aug 14$0.26$0.24$0.50$160.50$169.50
$169.00$162.00Aug 14$0.26$0.38$0.64$161.36$169.64
$168.00$161.00Aug 14$0.44$0.24$0.68$160.32$168.68
$167.50$161.00Aug 14$0.53$0.24$0.77$160.23$168.27
$168.00$162.00Aug 14$0.44$0.38$0.82$161.18$168.82
$169.00$162.50Aug 14$0.26$0.59$0.85$161.65$169.85
$169.00$163.00Aug 14$0.26$0.61$0.87$162.13$169.87
$167.50$162.00Aug 14$0.53$0.38$0.91$161.09$168.41
$167.00$161.00Aug 14$0.68$0.24$0.92$160.08$167.92
$168.00$162.50Aug 14$0.44$0.59$1.03$161.47$169.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 8.09, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
157/158158/160Sep 4$1.78$0.228.09$155.72$159.78
160/161162/163Sep 4$0.89$0.118.09$160.11$163.39
155/157158/160Sep 4$1.77$0.237.70$155.23$159.77
163/164165/166Aug 28$0.88$0.127.33$163.12$165.88
162/162163/164Aug 14$0.86$0.146.14$161.64$163.86
158/160163/165Sep 11$1.71$0.295.90$158.29$164.71
154/155156/160Aug 28$3.39$0.615.56$151.61$159.39
157/158165/166Sep 4$0.84$0.165.25$156.66$165.84
158/159165/166Sep 4$0.84$0.165.25$158.16$165.84
160/161162/162Sep 4$0.82$0.184.56$160.18$162.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.21$4.7922.81
$170.00$172.50$175.00Aug 28$0.12$2.3819.83
$163.00$164.00$165.00Aug 28$0.05$0.9519.00
$180.00$185.00$190.00Sep 18$0.29$4.7116.24
$156.00$158.00$160.00Sep 4$0.13$1.8714.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$151.00$152.00Aug 14$0.05$0.9519.00
$160.00$161.00$162.00Aug 14$0.05$0.9519.00
$151.00$152.00$153.00Sep 18$0.05$0.9519.00
$147.00$148.00$149.00Aug 21$0.06$0.9415.67
$151.00$152.00$153.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.03, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 14-$0.02$4.98
$175.00$180.001:2Aug 21-$0.14$4.86
$185.00$190.001:2Sep 18-$0.17$4.83
$172.00$175.001:2Sep 11-$0.18$2.82
$172.50$175.001:2Aug 14$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$135.001:2Aug 7-$0.03$8.97
$148.00$144.001:2Aug 7-$0.01$3.99
$149.00$145.001:2Aug 28-$0.02$3.98
$149.00$145.001:2Sep 11-$0.03$3.97
$155.00$152.001:2Sep 4-$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.03%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$166.00Sep 18$3.350.470.6%2.03%2.61%114821
$167.00Sep 18$2.820.431.2%1.71%2.89%27566
$166.00Sep 11$2.640.460.6%1.60%2.18%22
$168.00Sep 18$2.420.391.8%1.47%3.25%2478
$166.00Sep 4$2.140.460.6%1.30%1.87%--48
$166.00Aug 28$2.060.460.6%1.25%1.82%574
$169.00Sep 18$2.030.352.4%1.23%3.62%1665
$170.00Sep 18$1.720.313.0%1.04%4.04%10612.1K
$167.50Sep 4$1.620.381.5%0.98%2.47%395
$167.00Aug 28$1.580.401.2%0.96%2.14%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,310
Total Puts 3,790
Put/Call Ratio 0.88
Net Difference 520

Prior's Put/Call Breakdown

Total Calls 10,062
Total Puts 3,369
Put/Call Ratio 0.33
Net Difference 6,693

Prior 7-Day Put/Call Summary

Total Calls 63,648
Total Puts 36,813
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All