Tour v494
XLV
State StreetHlthCrSelSectSPDRETF
$165.68 +0.75%
$165.79 (+0.07%)🌙
as of 08/07 06:08 PM
(8/7 15:25) ◀
|
Friday, August 7, 2026 (6:08pm)
January 2026
|
▶
◀ 8/7 18:08

Option Volume

Detail
ℹ
Current (08/07) 10,597
Calls: 4,918 (46%)
Puts: 5,679 (54%)
Prior (08/06) 18,428
Calls: 14,470 (79%)
Puts: 3,958 (21%)
Current vs Prior -42.50%
Calls: -66.01% (Calls)
Puts: +43.48% (Puts)
Prior 7-Day Total 125,159
Calls: 85,726 (68%)
Puts: 39,433 (32%)
Prior 7-Day Average 17,879
Calls: 12,246 (68%)
Puts: 5,633 (32%)
Current vs Prior 7-Day Avg -40.73%
Calls: -59.84%
Puts: +0.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.10M
Calls: $4.41M (86%)
Puts: $692.5K (14%)
Prior (08/06) $3.93M
Calls: $3.46M (88%)
Puts: $467.3K (12%)
Current vs Prior +29.74%
Calls: +27.25%
Puts: +48.21%
Prior 7-Day Total $41.45M
Calls: $33.62M (81%)
Puts: $7.83M (19%)
Prior 7-Day Average $5.92M
Calls: $4.80M (81%)
Puts: $1.12M (19%)
Current vs Prior 7-Day Avg -13.92%
Calls: -8.29%
Puts: -38.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.15
Prior (08/06) 0.27
Current vs Prior +322.16%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +104.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 601,126
Calls: 257,611 (43%)
Puts: 343,515 (57%)
Prior (08/06) 251,433
Calls: 156,453 (62%)
Puts: 94,980 (38%)
Current vs Prior +139.08%
Prior 7-Day Total 2,687,300
Calls: 1,431,051 (53%)
Puts: 1,256,249 (47%)
Prior 7-Day Average 383,900
Calls: 204,435 (53%)
Puts: 179,464 (47%)
Current vs Prior 7-Day Avg +56.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.72% | 3.43%3.16% | 5.22%
Prior 3.10% | 2.57%3.53% | 5.22%
Current vs Prior +10.55% | +23.25%-10.48% | +0.07%
Prior 7-Day Avg 3.22% | 3.40%4.05% | 5.59%
Current vs 7-Day Avg +6.32% | -6.91%-21.99% | -6.56%
Prior 7-Day Eod 1.10% | 2.01%3.53% | 5.22%
Current vs 7-Day Eod +211.60% | +57.58%-10.48% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.49% | 22.64%
Calls: 54.84% | 30.14%
Puts: 40.14% | 15.14%
Prior 65.58% | 14.36%
Calls: 47.19% | 16.09%
Puts: 83.97% | 12.63%
Current vs Prior -27.58% | +57.66%
Prior 7-Day Avg 41.92% | 17.77%
Calls: 30.38% | 15.88%
Puts: 43.28% | 15.18%
Current vs 7-Day Avg +13.29% | +27.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.41M) vs puts ($692.5K). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 322% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 719.0024.00$21.5023.3%--1.0022
$145.00Aug 718.0022.95$20.4824.2%--1.0019
$148.00Aug 715.0019.95$17.4828.3%--1.0033
$148.50Aug 714.5019.50$17.0029.4%11.004
$149.50Aug 713.5018.45$15.9831.0%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.1512.00$9.5750.7%10.814
$170.00Aug 212.867.00$4.9384.0%130.751
$169.00Aug 141.366.00$3.68126.1%--0.7125
$171.00Aug 283.708.00$5.8573.5%20.7011
$171.00Sep 184.359.00$6.6869.6%--0.7016

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 7.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Sep 113.057.95$5.5089.1%2040.624
$165.00Sep 183.005.95$4.4766.0%1940.505.4K
$165.00Aug 70.000.90$0.45200.0%1380.552.6K
$165.00Aug 141.644.75$3.2097.2%1270.7164
$166.00Sep 181.504.95$3.23106.8%1140.46821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Aug 140.000.42$0.21200.0%1.2K0.1110
$164.00Aug 70.003.95$1.98199.5%7530.40245
$161.00Aug 210.000.83$0.42197.6%6980.16941
$162.50Aug 210.003.55$1.78199.4%2960.3372
$165.00Aug 70.004.80$2.40200.0%2560.4519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 1539.8%, max 5232.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$163.00Aug 7Sep 18723.4%13.6%5232.1%65679
$165.00Aug 7Sep 18547.4%10.7%5009.2%3328.0K
$164.00Aug 7Sep 18550.3%13.6%3949.0%58862
$162.00Aug 7Sep 18678.4%17.2%3853.7%291.2K
$150.00Aug 7Sep 18514.0%15.6%3201.7%83.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$163.00Aug 7Sep 18723.4%13.6%5232.1%3141.2K
$165.00Aug 7Sep 18547.4%10.7%5009.2%286257
$164.00Aug 7Sep 18550.3%13.6%3949.0%772398
$162.00Aug 7Sep 18678.4%17.2%3853.7%9663
$150.00Aug 7Sep 18514.0%15.6%3201.7%163.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 16.24, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Sep 18$0.29$4.71$0.2916.24$185.29
$168.00$170.00Sep 4$0.20$1.80$0.209.00$168.20
$170.00$171.00Sep 18$0.11$0.89$0.118.09$170.11
$170.00$171.00Sep 11$0.12$0.88$0.127.33$170.12
$175.00$180.00Sep 18$0.73$4.27$0.735.85$175.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$140.00Aug 21$0.17$1.83$0.1710.76$141.83
$164.00$163.00Aug 14$0.11$0.89$0.118.09$163.89
$161.00$160.00Aug 21$0.15$0.85$0.155.67$160.85
$152.00$151.00Sep 18$0.18$0.82$0.184.56$151.82
$165.00$164.00Aug 14$0.19$0.81$0.194.26$164.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 32.33, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 28$4.85$4.85$0.1532.33$154.85
$172.50$175.00Aug 28$2.22$2.22$0.287.93$174.72
$152.00$153.00Aug 7$0.88$0.88$0.127.33$152.88
$165.00$166.00Sep 4$0.88$0.88$0.127.33$165.88
$156.00$160.00Aug 28$3.47$3.47$0.536.55$159.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Sep 18$0.88$0.88$0.127.33$144.12
$157.00$155.00Sep 4$1.74$1.74$0.266.69$155.26
$152.50$151.00Aug 28$1.29$1.29$0.216.14$151.21
$171.00$169.00Aug 28$1.67$1.67$0.335.06$169.33
$161.00$160.00Sep 18$0.76$0.76$0.243.17$160.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 14Aug 21$0.0551.2%33.5%
$162.00Aug 7Aug 14$0.39678.4%18.1%
$163.00Aug 7Aug 14$0.41723.4%22.1%
$162.50Aug 7Aug 14$0.42159.6%25.9%
$160.00Aug 7Aug 14$0.43203.9%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.06332.7%28.5%
$152.00Aug 7Aug 14$0.08453.9%36.5%
$157.50Aug 7Aug 14$0.11282.4%26.2%
$159.00Aug 7Aug 14$0.11235.5%22.8%
$161.00Aug 7Aug 14$0.14156.9%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.72% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 7$0.45$2.40$2.85$162.15$167.851.72%
$162.50Aug 7$3.21$0.05$3.26$159.24$165.761.97%
$164.00Aug 14$2.76$0.71$3.47$160.53$167.472.09%
$164.00Aug 7$2.03$1.98$4.01$159.99$168.012.42%
$168.00Aug 21$0.82$3.20$4.02$163.98$172.022.43%
$165.00Aug 14$3.20$0.90$4.10$160.90$169.102.47%
$165.00Aug 21$2.56$1.53$4.09$160.91$169.092.47%
$163.00Aug 14$3.53$0.60$4.13$158.87$167.132.49%
$162.00Aug 14$3.95$0.21$4.16$157.84$166.162.51%
$167.00Aug 21$1.25$2.93$4.18$162.82$171.182.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$171.00$162.50Aug 7$0.11$0.05$0.16$162.34$171.16
$172.00$162.50Aug 7$0.11$0.05$0.16$162.34$172.16
$172.50$162.50Aug 7$0.11$0.05$0.16$162.34$172.66
$173.00$162.50Aug 7$0.11$0.05$0.16$162.34$173.16
$168.00$164.00Aug 14$0.49$0.71$1.20$162.80$169.20
$168.00$162.50Aug 14$0.49$0.73$1.22$161.28$169.22
$168.00$165.00Aug 14$0.49$0.90$1.39$163.61$169.39
$171.00$162.00Aug 7$0.11$1.83$1.94$160.06$172.94
$172.00$162.00Aug 7$0.11$1.83$1.94$160.06$173.94
$172.50$162.00Aug 7$0.11$1.83$1.94$160.06$174.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 14.38, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142154/155Aug 21$1.87$0.1314.38$140.13$155.87
155/157162/162Sep 4$1.86$0.1413.29$155.14$163.86
158/158165/166Aug 28$0.85$0.155.67$157.15$165.85
150/153163/165Sep 11$2.55$0.455.67$150.45$165.55
160/161163/164Sep 4$0.84$0.165.25$160.16$163.84
146/148162/162Aug 14$1.64$0.364.56$146.36$163.64
150/153165/166Sep 11$2.27$0.733.11$150.73$167.27
158/158161/162Aug 28$0.75$0.253.00$157.25$161.75
146/148162/163Aug 14$1.42$0.582.45$146.58$163.92
160/161167/169Sep 11$1.36$0.642.12$159.64$168.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Sep 18$0.05$0.9519.00
$145.00$146.00$147.00Sep 18$0.05$0.9519.00
$143.00$144.00$145.00Sep 18$0.07$0.9313.29
$160.00$161.00$162.00Aug 7$0.10$0.909.00
$169.00$170.00$171.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$163.00$164.00$165.00Aug 14$0.08$0.9211.50
$160.00$161.00$162.00Aug 14$0.11$0.898.09
$155.00$156.00$157.00Aug 28$0.11$0.898.09
$152.00$153.00$154.00Sep 18$0.15$0.855.67
$148.00$149.00$150.00Sep 18$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.03, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$1.40$8.60
$175.00$180.001:2Aug 14-$0.02$4.98
$180.00$185.001:2Sep 18-$0.60$4.40
$175.00$180.001:2Aug 21-$1.10$3.90
$171.00$175.001:2Sep 18-$0.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$135.001:2Aug 7-$0.03$8.97
$140.00$135.001:2Sep 18-$0.39$4.61
$148.00$144.001:2Aug 7-$0.01$3.99
$149.00$145.001:2Aug 28-$1.16$2.84
$153.00$150.001:2Sep 11-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 0.93%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$1.540.322.6%0.93%3.54%10812.1K
$166.00Sep 18$1.500.460.2%0.91%1.10%114821
$168.00Sep 18$1.420.401.4%0.86%2.26%2578
$166.00Sep 11$1.000.470.2%0.60%0.80%22
$167.00Sep 18$1.000.420.8%0.60%1.40%27566
$166.00Sep 4$0.740.470.2%0.45%0.64%--48
$167.00Sep 11$0.750.430.8%0.45%1.25%16
$175.00Sep 18$0.750.195.6%0.45%6.08%746.8K
$168.00Aug 21$0.510.301.4%0.31%1.71%474.2K
$167.00Aug 28$0.410.440.8%0.25%1.04%217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,918
Total Puts 5,679
Put/Call Ratio 1.15
Net Difference -761

Prior's Put/Call Breakdown

Total Calls 14,470
Total Puts 3,958
Put/Call Ratio 0.27
Net Difference 10,512

Prior 7-Day Put/Call Summary

Total Calls 85,726
Total Puts 39,433
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All