Tour v492
XLV
State StreetHlthCrSelSectSPDRETF
$164.16 +1.27%
$164.66 (+0.30%)🌙
as of 08/05 06:22 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 21,143
Calls: 12,622 (60%)
Puts: 8,521 (40%)
Prior (08/04) 22,594
Calls: 17,276 (76%)
Puts: 5,318 (24%)
Current vs Prior -6.42%
Calls: -26.94% (Calls)
Puts: +60.23% (Puts)
Prior 7-Day Total 122,610
Calls: 84,893 (69%)
Puts: 37,717 (31%)
Prior 7-Day Average 17,515
Calls: 12,127 (69%)
Puts: 5,388 (31%)
Current vs Prior 7-Day Avg +20.71%
Calls: +4.08%
Puts: +58.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.58M
Calls: $5.78M (67%)
Puts: $2.80M (33%)
Prior (08/04) $6.08M
Calls: $5.33M (88%)
Puts: $746.7K (12%)
Current vs Prior +41.19%
Calls: +8.45%
Puts: +274.82%
Prior 7-Day Total $40.98M
Calls: $33.36M (81%)
Puts: $7.62M (19%)
Prior 7-Day Average $5.85M
Calls: $4.77M (81%)
Puts: $1.09M (19%)
Current vs Prior 7-Day Avg +46.51%
Calls: +21.26%
Puts: +157.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.68
Prior (08/04) 0.31
Current vs Prior +119.31%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +18.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 237,700
Calls: 183,626 (77%)
Puts: 54,074 (23%)
Prior (08/04) 195,247
Calls: 149,636 (77%)
Puts: 45,611 (23%)
Current vs Prior +21.74%
Prior 7-Day Total 2,611,477
Calls: 1,405,243 (54%)
Puts: 1,206,234 (46%)
Prior 7-Day Average 373,068
Calls: 200,749 (54%)
Puts: 172,319 (46%)
Current vs Prior 7-Day Avg -36.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.51% | 3.60%4.22% | 6.16%
Prior 3.51% | 3.43%3.81% | 5.45%
Current vs Prior -28.50% | +4.96%+10.57% | +13.06%
Prior 7-Day Avg 3.12% | 3.41%4.11% | 5.74%
Current vs 7-Day Avg -19.63% | +5.67%+2.48% | +7.26%
Prior 7-Day Eod 3.51% | 3.43%3.81% | 5.45%
Current vs 7-Day Eod -28.50% | +4.96%+10.57% | +13.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 15.10%
Calls: 9.93% | 14.35%
Puts: 13.04% | 15.85%
Prior 19.19% | 17.29%
Calls: 30.05% | 20.87%
Puts: 8.33% | 13.71%
Current vs Prior -40.18% | -12.67%
Prior 7-Day Avg 34.94% | 15.51%
Calls: 25.65% | 14.99%
Puts: 44.22% | 16.04%
Current vs 7-Day Avg -67.14% | -2.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.78M). Bullish P/C ratio of 0.68. P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (183,626 calls vs 54,074 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 79.3014.20$11.7541.7%90.999
$143.00Aug 718.7023.70$21.2023.6%10.988
$144.00Aug 717.8022.75$20.2724.4%10.978
$148.00Aug 713.9018.90$16.4030.5%20.9733
$148.50Aug 713.4018.40$15.9031.4%30.974
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 43.758.55$6.1578.0%10.67--
$167.00Aug 211.416.35$3.88127.3%50.65--
$168.00Sep 113.408.30$5.8583.8%280.60--
$165.00Aug 140.855.20$3.03143.6%130.5445

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 14.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.000.75$0.38197.4%1.5K0.333.5K
$170.00Sep 181.361.95$1.6635.5%1.5K0.3012.4K
$160.00Sep 185.3010.20$7.7563.2%1.5K0.686.7K
$165.00Sep 182.004.40$3.2075.0%1.0K0.525.5K
$167.00Aug 211.052.50$1.7881.5%9380.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 70.004.80$2.40200.0%6820.4340
$161.00Aug 280.004.80$2.40200.0%4700.3913
$159.00Aug 210.084.85$2.47193.1%2980.30384
$146.00Sep 180.001.32$0.66200.0%2770.091.5K
$164.00Aug 70.014.95$2.48199.2%2430.4845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 178.4%, max 894.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18115.7%19.5%493.9%46.1K
$180.00Aug 14Sep 1874.1%17.2%332.0%4--
$160.00Aug 7Sep 1889.0%22.0%304.7%1.5K6.7K
$161.00Aug 7Sep 1883.4%21.4%290.8%6645.3K
$162.00Aug 7Sep 1875.2%19.6%283.0%711.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18234.2%23.5%894.7%2--
$155.00Aug 7Sep 18115.7%19.5%493.9%309.0K
$156.00Aug 7Sep 18120.5%26.4%356.6%1952.9K
$160.00Aug 7Sep 1889.0%22.0%304.7%2091.7K
$161.00Aug 7Sep 1883.4%21.4%290.8%651.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 34.71, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Sep 18$0.14$4.86$0.1434.71$175.14
$165.00$167.50Sep 4$0.10$2.40$0.1024.00$165.10
$180.00$185.00Sep 18$0.25$4.75$0.2519.00$180.25
$167.50$171.00Sep 4$0.35$3.15$0.359.00$167.85
$161.00$162.00Sep 18$0.10$0.90$0.109.00$161.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$140.00Sep 18$0.10$1.90$0.1019.00$141.90
$142.00$140.00Aug 21$0.18$1.82$0.1810.11$141.82
$161.00$160.00Aug 7$0.13$0.87$0.136.69$160.87
$155.00$141.00Aug 7$1.84$12.16$1.846.61$153.16
$160.00$159.00Sep 18$0.14$0.86$0.146.14$159.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 29.77, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$148.00Aug 7$3.87$3.87$0.1329.77$147.87
$165.00$166.00Sep 11$0.89$0.89$0.118.09$165.89
$158.00$160.00Aug 7$1.70$1.70$0.305.67$159.70
$153.00$154.00Aug 7$0.83$0.83$0.174.88$153.83
$147.00$160.00Sep 4$10.72$10.72$2.284.70$157.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.00$156.00Aug 21$0.81$0.81$0.194.26$156.19
$162.50$162.00Aug 21$0.40$0.40$0.104.00$162.10
$162.00$161.00Aug 21$0.79$0.79$0.213.76$161.21
$159.00$157.00Sep 18$1.56$1.56$0.443.55$157.44
$145.00$144.00Sep 18$0.75$0.75$0.253.00$144.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.1554.5%26.2%
$153.00Aug 7Aug 21$0.2256.4%53.1%
$175.00Aug 21Sep 18$0.3117.7%14.1%
$166.00Aug 7Aug 14$0.3519.6%13.6%
$167.50Aug 14Sep 4$0.4837.4%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 21Sep 18$0.1257.2%35.2%
$165.00Aug 14Aug 21$0.4027.5%25.7%
$151.00Aug 21Sep 18$0.7325.4%23.4%
$150.00Aug 21Aug 28$0.9230.4%34.6%
$152.00Aug 21Aug 28$2.2424.4%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.65% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.00Aug 14$2.23$0.48$2.71$159.29$164.711.65%
$163.00Aug 7$2.40$2.40$4.80$158.20$167.802.92%
$161.00Aug 7$2.35$2.53$4.88$156.12$165.882.97%
$164.00Aug 7$2.73$2.48$5.21$158.79$169.213.17%
$161.00Aug 21$4.00$1.21$5.21$155.79$166.213.17%
$162.50Aug 14$2.93$2.40$5.33$157.17$167.833.25%
$164.00Aug 21$3.49$1.88$5.37$158.63$169.373.27%
$165.00Aug 14$2.40$3.03$5.43$159.57$170.433.31%
$162.00Aug 7$3.06$2.55$5.61$156.39$167.613.42%
$163.00Aug 14$3.22$2.40$5.62$157.38$168.623.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.85% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$157.00Aug 28$0.71$0.68$1.39$155.61$171.39
$170.00$155.00Aug 28$0.71$1.43$2.14$152.86$172.14
$165.00$157.00Aug 28$1.48$0.68$2.16$154.84$167.16
$170.00$150.00Sep 11$1.00$1.49$2.49$147.51$172.49
$166.00$163.00Aug 7$0.30$2.40$2.70$160.30$168.70
$166.00$162.50Aug 7$0.30$2.40$2.70$159.80$168.70
$165.00$163.00Aug 7$0.38$2.40$2.78$160.22$167.78
$165.00$162.50Aug 7$0.38$2.40$2.78$159.72$167.78
$166.00$164.00Aug 7$0.30$2.48$2.78$161.22$168.78
$172.00$163.00Aug 7$0.38$2.40$2.78$160.22$174.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 14.38, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142164/165Sep 18$1.87$0.1314.38$140.13$165.87
150/152163/164Aug 28$1.86$0.1413.29$150.14$164.86
150/152166/170Aug 28$3.54$0.467.70$148.46$169.54
146/150164/165Sep 18$3.51$0.497.16$146.49$167.51
160/161163/165Sep 11$1.75$0.257.00$159.25$164.75
142/144155/157Aug 21$1.73$0.276.41$142.27$156.73
155/157165/168Sep 4$2.16$0.346.35$154.84$167.16
157/159166/167Sep 18$1.72$0.286.14$157.28$167.72
144/145161/162Sep 18$0.85$0.155.67$144.15$161.85
157/159161/162Sep 18$1.66$0.344.88$157.34$162.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$153.00$154.00$155.00Aug 7$0.18$0.824.56
$165.00$166.00$167.00Aug 7$0.18$0.824.56
$149.00$149.50$150.00Aug 7$0.10$0.404.00
$167.00$168.00$169.00Aug 7$0.22$0.783.55
$148.50$149.00$149.50Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$159.00$160.00$161.00Sep 18$0.09$0.9110.11
$150.00$151.00$152.00Aug 21$0.13$0.876.69
$149.00$150.00$151.00Aug 21$0.16$0.845.25
$162.00$162.50$163.00Aug 7$0.15$0.352.33
$140.00$142.00$144.00Aug 21$0.70$1.301.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.40, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$2.40$7.60
$185.00$195.001:2Sep 18-$4.71$5.29
$175.00$180.001:2Sep 18-$0.20$4.80
$157.00$160.001:2Aug 21-$1.11$1.89
$160.00$163.001:2Sep 4-$1.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$156.00$150.001:2Sep 11-$0.58$5.42
$155.00$148.501:2Aug 14-$1.79$4.71
$142.00$140.001:2Sep 18$0.00$2.00
$147.00$144.001:2Aug 21-$1.15$1.85
$160.00$156.001:2Sep 11-$2.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.22%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$2.000.520.5%1.22%1.73%1.0K5.5K
$165.00Aug 21$1.600.530.5%0.97%1.49%2983.7K
$170.00Sep 18$1.360.303.6%0.83%4.39%1.5K12.4K
$165.00Sep 11$1.350.510.5%0.82%1.33%1--
$166.00Aug 28$1.130.411.1%0.69%1.81%373
$166.00Sep 18$1.130.481.1%0.69%1.81%9821
$169.00Sep 18$1.100.393.0%0.67%3.62%965
$167.00Aug 21$1.050.411.7%0.64%2.37%9381.6K
$165.00Sep 4$0.960.490.5%0.58%1.10%3--
$167.00Sep 18$0.960.451.7%0.58%2.31%8567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,622
Total Puts 8,521
Put/Call Ratio 0.68
Net Difference 4,101

Prior's Put/Call Breakdown

Total Calls 17,276
Total Puts 5,318
Put/Call Ratio 0.31
Net Difference 11,958

Prior 7-Day Put/Call Summary

Total Calls 84,893
Total Puts 37,717
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All