Tour v396
XLV
State StreetHlthCrSelSectSPDRETF
$162.57 +0.70%
$163.08 (+0.31%)🌙
as of 07/25 01:46 AM
(7/25 01:15) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 12,786
Calls: 5,640 (44%)
Puts: 7,146 (56%)
Prior (07/23) 10,822
Calls: 8,332 (77%)
Puts: 2,490 (23%)
Current vs Prior +18.15%
Calls: -32.31% (Calls)
Puts: +186.99% (Puts)
Prior 7-Day Total 113,548
Calls: 76,236 (67%)
Puts: 37,312 (33%)
Prior 7-Day Average 18,924
Calls: 10,890 (67%)
Puts: 5,330 (33%)
Current vs Prior 7-Day Avg -32.44%
Calls: -48.21%
Puts: +34.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.98M
Calls: $2.30M (58%)
Puts: $1.68M (42%)
Prior (07/23) $3.60M
Calls: $3.09M (86%)
Puts: $512.4K (14%)
Current vs Prior +10.68%
Calls: -25.51%
Puts: +228.72%
Prior 7-Day Total $38.61M
Calls: $28.52M (74%)
Puts: $10.08M (26%)
Prior 7-Day Average $6.43M
Calls: $4.07M (74%)
Puts: $1.44M (26%)
Current vs Prior 7-Day Avg -38.09%
Calls: -43.57%
Puts: +16.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.27
Prior (07/23) 0.30
Current vs Prior +323.97%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +136.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 194,218
Calls: 108,438 (56%)
Puts: 85,780 (44%)
Prior (07/23) 574,441
Calls: 249,518 (43%)
Puts: 324,923 (57%)
Current vs Prior -66.19%
Prior 7-Day Total 3,111,552
Calls: 1,384,861 (45%)
Puts: 1,726,691 (55%)
Prior 7-Day Average 518,592
Calls: 230,810 (45%)
Puts: 287,781 (55%)
Current vs Prior 7-Day Avg -62.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.19% | 3.42%4.64% | 5.19%
Prior 3.07% | 2.50%4.85% | 5.66%
Current vs Prior +3.92% | +37.01%-4.37% | -8.31%
Prior 7-Day Avg 2.34% | 2.94%3.52% | 5.41%
Current vs 7-Day Avg +36.11% | +16.29%+31.65% | -4.15%
Prior 7-Day Eod 3.07% | 2.50%4.85% | 5.66%
Current vs 7-Day Eod +3.92% | +37.01%-4.37% | -8.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 232.98% | 312.71%
Calls: 232.98% | 312.71%
Puts: -- | --
Prior 26.07% | 17.92%
Calls: 24.79% | 11.28%
Puts: 27.36% | 24.56%
Current vs Prior +793.67% | +1645.03%
Prior 7-Day Avg 40.18% | 16.67%
Calls: 41.39% | 12.72%
Puts: 38.98% | 20.62%
Current vs 7-Day Avg +479.82% | +1775.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 324% - increased hedging/bearish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 3111.5016.00$13.7532.7%11.00--
$155.00Jul 315.5010.40$7.9561.6%11.00--
$149.00Aug 2112.0016.95$14.4834.2%11.00--
$150.00Aug 2111.0015.00$13.0030.8%31.00--
$154.00Aug 217.0011.95$9.4852.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Jul 310.515.00$2.76162.7%30.68--
$167.00Jul 312.547.00$4.7793.5%10.66--
$165.00Aug 212.866.50$4.6877.8%10.64764
$163.00Aug 212.015.50$3.7692.8%110.5663
$163.00Jul 310.004.80$2.40200.0%1070.5559

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 7.0K, top 821)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Jul 240.004.80$2.40200.0%7120.48980
$162.00Jul 310.065.00$2.53195.3%4770.53986
$168.00Aug 210.401.87$1.14128.9%3270.234.7K
$163.00Aug 211.953.40$2.6854.1%3240.456.2K
$167.00Jul 310.004.80$2.40200.0%1930.3450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Jul 310.004.80$2.40200.0%8210.36287
$161.00Jul 310.211.21$0.71140.8%3370.36194
$150.00Aug 210.090.85$0.47161.7%3090.10893
$161.00Jul 240.002.55$1.27200.8%2630.37308
$162.00Jul 240.004.80$2.40200.0%2520.46190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 965.1%, max 3497.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.00Jul 24Aug 28550.8%15.3%3497.6%1122.3K
$163.00Jul 24Aug 28528.2%17.1%2980.1%714980
$160.00Jul 24Aug 28545.9%18.7%2813.9%106279
$161.00Jul 24Aug 28405.4%17.7%2191.8%70244
$155.00Jul 24Aug 21269.7%17.7%1421.6%612.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.00Jul 24Aug 28550.8%15.3%3497.6%253190
$163.00Jul 24Aug 28528.2%17.1%2980.1%747
$160.00Jul 24Aug 28545.9%18.7%2813.9%11348
$161.00Jul 24Aug 21405.4%16.3%2385.2%2821.2K
$158.00Jul 24Aug 21172.9%17.8%873.5%312.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 14.38, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$164.00$165.00Jul 24$0.12$0.88$0.127.33$164.12
$164.00$167.00Aug 28$0.38$2.62$0.386.89$164.38
$167.00$168.00Aug 21$0.13$0.87$0.136.69$167.13
$165.00$166.00Aug 21$0.25$0.75$0.253.00$165.25
$160.00$161.00Aug 28$0.25$0.75$0.253.00$160.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$153.00Aug 7$0.13$1.87$0.1314.38$154.87
$159.00$157.50Aug 28$0.10$1.40$0.1014.00$158.90
$162.00$160.00Aug 28$0.20$1.80$0.209.00$161.80
$160.00$158.00Aug 21$0.27$1.73$0.276.41$159.73
$156.00$154.00Aug 28$0.39$1.61$0.394.13$155.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 26.66, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$153.00Aug 7$12.53$12.53$0.4726.66$152.53
$151.00$155.00Jul 31$3.78$3.78$0.2217.18$154.78
$150.00$153.00Jul 24$2.83$2.83$0.1716.65$152.83
$158.00$159.00Aug 21$0.90$0.90$0.109.00$158.90
$159.00$160.00Jul 24$0.89$0.89$0.118.09$159.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$159.00$158.00Aug 7$0.87$0.87$0.136.69$158.13
$163.00$162.00Aug 28$0.87$0.87$0.136.69$162.13
$162.00$161.00Jul 31$0.78$0.78$0.223.55$161.22
$161.00$160.00Aug 21$0.71$0.71$0.292.45$160.29
$167.00$164.00Jul 31$2.01$2.01$0.992.03$164.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.33, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.12425.7%79.2%
$162.00Jul 24Jul 31$0.13550.8%16.7%
$159.00Jul 24Jul 31$0.15139.6%42.1%
$155.00Jul 24Jul 31$0.25269.7%17.2%
$162.50Jul 31Aug 14$0.3033.7%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Jul 24Jul 31$0.16205.5%17.4%
$162.50Jul 31Aug 7$0.1833.7%21.6%
$158.00Jul 24Jul 31$1.76172.9%38.7%
$153.00Jul 31Aug 7$2.2626.1%49.6%
$157.50Jul 31Aug 7$2.3014.1%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.70% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$161.00Jul 31$2.05$0.71$2.76$158.24$163.761.70%
$160.00Jul 31$3.03$0.33$3.36$156.64$163.362.07%
$164.00Jul 31$0.87$2.76$3.63$160.37$167.632.23%
$161.00Jul 24$2.40$1.27$3.67$157.33$164.672.26%
$162.00Jul 31$2.53$1.49$4.02$157.98$166.022.47%
$159.00Jul 24$4.03$0.01$4.04$154.96$163.042.49%
$163.00Jul 31$2.08$2.40$4.48$158.52$167.482.76%
$160.00Jul 24$3.14$1.55$4.69$155.31$164.692.88%
$162.00Jul 24$2.40$2.40$4.80$157.20$166.802.95%
$163.00Jul 24$2.40$2.40$4.80$158.20$167.802.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.86% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$164.00$161.00Jul 24$0.13$1.27$1.40$159.60$165.40
$164.00$160.00Jul 24$0.13$1.55$1.68$158.32$165.68
$163.00$160.00Jul 31$2.08$0.33$2.41$157.59$165.41
$166.00$160.00Jul 31$2.08$0.33$2.41$157.59$168.41
$164.00$162.00Jul 24$0.13$2.40$2.53$159.47$166.53
$167.00$160.00Jul 31$2.40$0.33$2.73$157.27$169.73
$163.00$161.00Jul 31$2.08$0.71$2.79$158.21$165.79
$166.00$161.00Jul 31$2.08$0.71$2.79$158.21$168.79
$165.00$160.00Jul 31$2.51$0.33$2.84$157.16$167.84
$170.00$157.50Aug 28$0.49$2.40$2.89$154.61$172.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 12.89, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/159170/172Aug 14$2.32$0.1812.89$156.68$172.32
154/155160/161Aug 21$0.88$0.127.33$154.12$160.88
145/148150/152Aug 21$2.58$0.426.14$145.42$152.58
158/159164/165Aug 14$0.85$0.155.67$158.15$164.85
145/148149/150Aug 21$2.51$0.495.12$145.49$151.51
160/161165/166Jul 31$0.81$0.194.26$160.19$165.81
161/162165/166Aug 7$1.20$0.304.00$161.30$166.20
163/164165/166Jul 31$0.79$0.213.76$163.21$165.79
158/159161/162Aug 14$1.17$0.333.55$157.83$162.17
145/148157/158Aug 21$2.31$0.693.35$145.69$159.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 14.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$158.00$159.00$160.00Jul 24$0.08$0.9211.50
$164.00$165.00$166.00Jul 24$0.12$0.887.33
$159.00$160.00$161.00Jul 24$0.15$0.855.67
$159.00$160.00$161.00Jul 31$0.17$0.834.88
$156.00$157.00$158.00Jul 24$0.34$0.661.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$156.00$157.50$159.00Aug 28$0.10$1.4014.00
$152.00$153.00$154.00Aug 21$0.39$0.611.56
$160.00$161.00$162.00Jul 31$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.40, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.63$4.37
$164.00$167.001:2Aug 28-$1.97$1.03
$168.00$169.001:2Jul 31-$0.08$0.92
$166.00$167.001:2Aug 21-$0.74$0.26
$168.00$169.001:2Aug 14-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 28-$2.40$7.60
$143.00$135.001:2Aug 21-$3.17$4.83
$157.00$153.001:2Jul 31-$0.11$3.89
$155.00$149.501:2Sep 4-$2.40$3.10
$167.00$164.001:2Jul 31-$0.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.20%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Aug 21$1.950.450.3%1.20%1.46%3246.2K
$165.00Aug 21$1.710.361.5%1.05%2.55%1013.7K
$167.00Aug 21$1.030.262.7%0.63%3.36%321.4K
$163.00Aug 28$1.000.490.3%0.62%0.88%2--
$164.00Aug 21$0.910.420.9%0.56%1.44%17--
$163.00Aug 14$0.900.490.3%0.55%0.82%1--
$164.00Aug 7$0.720.460.9%0.44%1.32%2--
$164.00Jul 31$0.560.330.9%0.34%1.22%42291
$164.00Aug 28$0.500.450.9%0.31%1.19%1--
$165.00Jul 31$0.480.391.5%0.30%1.79%971.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,640
Total Puts 7,146
Put/Call Ratio 1.27
Net Difference -1,506

Prior's Put/Call Breakdown

Total Calls 8,332
Total Puts 2,490
Put/Call Ratio 0.30
Net Difference 5,842

Prior 7-Day Put/Call Summary

Total Calls 76,236
Total Puts 37,312
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All