Tour v528
XLU
State StreetUtilSelSectSPDRETF
$41.69 +0.90%
$41.71 (+0.05%)🌙
as of 09/17 06:05 PM
(9/17 15:07) ◀
|
Thursday, September 17, 2026 (6:05pm)
January 2026
|
▶ (9/18 15:07)
◀ 9/17 18:05 ▶

Option Volume

Detail
ℹ
Current (09/17) 77,931
Calls: 15,617 (20%)
Puts: 62,314 (80%)
Prior (09/16) 51,214
Calls: 38,396 (75%)
Puts: 12,818 (25%)
Current vs Prior +52.17%
Calls: -59.33% (Calls)
Puts: +386.14% (Puts)
Prior 7-Day Total 258,973
Calls: 163,600 (63%)
Puts: 95,373 (37%)
Prior 7-Day Average 36,996
Calls: 23,371 (63%)
Puts: 13,624 (37%)
Current vs Prior 7-Day Avg +110.65%
Calls: -33.18%
Puts: +357.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $11.00M
Calls: $1.20M (11%)
Puts: $9.80M (89%)
Prior (09/16) $3.24M
Calls: $1.70M (52%)
Puts: $1.54M (48%)
Current vs Prior +239.78%
Calls: -29.14%
Puts: +536.09%
Prior 7-Day Total $20.06M
Calls: $10.66M (53%)
Puts: $9.40M (47%)
Prior 7-Day Average $2.87M
Calls: $1.52M (53%)
Puts: $1.34M (47%)
Current vs Prior 7-Day Avg +283.79%
Calls: -21.04%
Puts: +629.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 3.99
Prior (09/16) 0.33
Current vs Prior +1095.24%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +476.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 1,948,873
Calls: 622,577 (32%)
Puts: 1,326,296 (68%)
Prior (09/16) 1,933,290
Calls: 605,752 (31%)
Puts: 1,327,538 (69%)
Current vs Prior +0.81%
Prior 7-Day Total 13,317,728
Calls: 4,104,887 (31%)
Puts: 9,212,841 (69%)
Prior 7-Day Average 1,902,532
Calls: 586,412 (31%)
Puts: 1,316,120 (69%)
Current vs Prior 7-Day Avg +2.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.75% | 2.83%1.75% | 4.75%
Prior 1.89% | 3.00%1.89% | 6.20%
Current vs Prior -7.24% | -5.68%-7.24% | -23.34%
Prior 7-Day Avg 1.98% | 3.11%2.51% | 5.93%
Current vs 7-Day Avg -11.62% | -8.95%-30.26% | -19.96%
Prior 7-Day Eod 1.89% | 3.00%1.89% | 6.20%
Current vs 7-Day Eod -7.24% | -5.68%-7.24% | -23.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.59% | 30.59%
Calls: 32.00% | 41.67%
Puts: 35.19% | 19.51%
Prior 23.69% | 21.62%
Calls: 31.75% | 33.85%
Puts: 15.63% | 9.38%
Current vs Prior +41.79% | +41.49%
Prior 7-Day Avg 35.27% | 16.59%
Calls: 29.48% | 19.71%
Puts: 41.07% | 13.47%
Current vs 7-Day Avg -4.77% | +84.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($9.80M) vs calls ($1.20M). Massive premium surge with dollar volume up 240% vs prior. Dollar volume significantly above 7-day average (284% higher). Above-average activity with volume up 52% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 186.507.00$6.757.4%21.00531
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 300.841.01$0.9318.3%3210.5132
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 186.507.00$6.757.4%21.00531
$36.50Sep 184.755.85$5.3020.8%--1.0056
$37.00Sep 184.305.15$4.7218.0%--1.00100
$37.50Sep 183.804.65$4.2220.1%--1.0033
$38.50Sep 182.733.65$3.1928.8%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 185.406.50$5.9518.5%10.99--
$46.00Sep 184.054.80$4.4316.9%60.99838
$45.50Sep 183.604.15$3.8814.2%10.991
$45.00Sep 182.853.55$3.2021.9%3.8K0.991.4K
$45.00Sep 253.303.95$3.6317.9%--0.9914

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 56.9K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 20.460.75$0.6147.5%4.0K0.5587
$43.00Oct 160.200.25$0.2321.7%2.1K0.218.1K
$42.00Oct 160.260.57$0.4273.8%1.5K0.3718.6K
$45.00Oct 160.030.04$0.0425.0%9100.044.7K
$42.00Sep 180.070.09$0.0825.0%7350.251.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 181.071.74$1.4147.5%14.8K0.9610.9K
$44.50Sep 182.552.99$2.7715.9%10.3K0.995.1K
$43.50Sep 181.602.09$1.8526.5%6.9K0.974.6K
$45.00Sep 182.853.55$3.2021.9%3.8K0.991.4K
$40.00Oct 160.210.27$0.2425.0%3.1K0.2212.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 587.4%, max 1919.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 18Oct 16714.2%35.4%1919.5%--38
$36.00Sep 18Oct 16398.0%26.4%1410.4%--125
$46.50Sep 25Oct 23130.7%26.2%397.9%--37
$41.50Sep 18Oct 3029.3%13.8%112.8%487852
$42.00Sep 18Oct 3026.6%16.8%57.9%7441.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 18Oct 16398.0%26.4%1410.4%223
$40.50Sep 18Oct 3056.1%15.8%255.4%12385
$41.00Sep 18Oct 3032.0%13.4%138.5%5375.5K
$41.50Sep 18Oct 3029.3%13.8%112.8%1484.7K
$42.00Sep 18Oct 3026.6%16.8%57.9%47714.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.94, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Sep 25$0.28$0.22$0.2886%0.79$40.78
$41.00$41.50Oct 9$0.19$0.31$0.1965%1.63$41.19
$41.00$41.50Oct 2$0.24$0.26$0.2468%1.08$41.24
$41.00$42.00Oct 23$0.46$0.54$0.4662%1.17$41.46
$42.00$43.00Oct 16$0.19$0.81$0.1937%4.26$42.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 2$0.17$0.33$0.1788%1.94$46.83
$43.50$43.00Sep 25$0.33$0.17$0.3395%0.52$43.17
$42.00$41.00Oct 16$0.40$0.60$0.4064%1.50$41.60
$42.00$41.50Sep 18$0.22$0.28$0.2276%1.27$41.78
$41.50$41.00Oct 2$0.12$0.38$0.1246%3.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.50, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 2$0.30$0.30$0.2080%1.50$46.80
$43.00$43.50Oct 9$0.19$0.19$0.3176%0.61$43.19
$44.50$45.00Oct 30$0.14$0.14$0.3684%0.39$44.64
$44.00$45.00Oct 16$0.12$0.12$0.8886%0.14$44.12
$42.50$43.00Oct 9$0.20$0.20$0.3066%0.67$42.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.00Sep 25$0.23$0.23$1.7784%0.13$38.77
$41.00$40.50Oct 9$0.27$0.27$0.2364%1.17$40.73
$38.50$37.00Oct 2$0.13$0.13$1.3790%0.09$38.37
$41.00$40.50Oct 2$0.19$0.19$0.3167%0.61$40.81
$40.50$40.00Oct 30$0.21$0.21$0.2967%0.72$40.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 18Sep 25$0.1429.3%14.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 18Sep 25$0.1229.3%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.20% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Sep 18$0.08$0.42$0.50$41.50$42.501.20%
$41.50Sep 18$0.31$0.20$0.51$40.99$42.011.22%
$41.50Sep 25$0.45$0.32$0.77$40.73$42.271.85%
$42.00Sep 25$0.13$0.73$0.86$41.14$42.862.06%
$41.00Sep 18$0.80$0.07$0.87$40.13$41.872.09%
$42.50Sep 18$0.03$0.85$0.88$41.62$43.382.11%
$42.00Oct 2$0.24$0.75$0.99$41.01$42.992.37%
$41.50Oct 2$0.61$0.43$1.04$40.46$42.542.49%
$41.00Sep 25$0.85$0.20$1.05$39.95$42.052.52%
$41.00Oct 2$0.85$0.31$1.16$39.84$42.162.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.24% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$41.00Sep 18$0.03$0.07$0.10$40.90$42.60
$42.50$40.50Sep 18$0.03$0.11$0.14$40.36$42.64
$43.00$40.50Sep 25$0.03$0.11$0.14$40.36$43.14
$42.00$41.00Sep 18$0.08$0.07$0.15$40.85$42.15
$43.00$40.00Sep 25$0.03$0.12$0.15$39.85$43.15
$48.00$41.00Sep 18$0.08$0.07$0.15$40.85$48.15
$43.00$40.00Oct 2$0.09$0.08$0.17$39.83$43.17
$42.50$40.50Sep 25$0.06$0.11$0.17$40.33$42.67
$42.50$40.00Sep 25$0.06$0.12$0.18$39.82$42.68
$43.00$39.50Oct 2$0.09$0.11$0.20$39.30$43.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.41, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3946/47Sep 25$1.63$0.3753%4.41$37.37$48.13
40/4044/45Oct 30$0.35$0.1551%2.33$40.15$44.85
38/3944/45Oct 30$0.27$0.2365%1.17$38.73$44.77
40/4044/45Oct 30$0.26$0.2460%1.08$39.74$44.76
40/4043/44Oct 30$0.34$0.1640%2.13$40.16$43.34
38/3943/44Oct 30$0.26$0.2454%1.08$38.74$43.26
40/4042/43Oct 30$0.34$0.1633%2.13$40.16$42.84
38/3942/43Oct 23$0.24$0.2652%0.92$38.76$42.74
40/4043/44Oct 30$0.25$0.2550%1.00$39.75$43.25
38/3942/43Oct 30$0.26$0.2447%1.08$38.74$42.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Oct 16$0.23$0.7753%3.35
$41.00$41.50$42.00Sep 25$0.08$0.4244%5.25
$42.00$43.00$44.00Oct 16$0.12$0.8823%7.33
$41.50$42.00$42.50Sep 18$0.18$0.3251%1.78
$41.00$41.50$42.00Sep 18$0.26$0.2465%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Oct 16$0.08$0.9242%11.50
$41.00$41.50$42.00Sep 18$0.09$0.4158%4.56
$41.50$42.00$42.50Oct 2$0.05$0.4533%9.00
$41.50$42.00$42.50Sep 18$0.21$0.2948%1.38
$39.50$40.00$40.50Sep 18$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.35, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Oct 30-$0.35$1.65
$40.00$41.001:2Oct 16-$0.19$0.81
$40.00$41.001:2Oct 23-$0.36$0.64
$41.00$42.001:2Oct 23-$0.17$0.83
$41.00$41.501:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Oct 16-$0.26$0.74
$42.00$41.001:2Oct 16-$0.16$0.84
$43.00$42.501:2Sep 18-$0.29$0.21
$44.00$43.001:2Oct 16-$0.66$0.34
$44.00$43.001:2Oct 9-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.34%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 23$0.560.430.7%1.34%2.09%22195
$43.00Oct 30$0.240.273.1%0.58%3.72%3107
$42.00Oct 30$0.450.420.7%1.08%1.82%975
$44.50Oct 30$0.100.166.7%0.24%6.98%23
$42.50Oct 30$0.260.341.9%0.62%2.57%5165
$44.00Oct 30$0.110.175.5%0.26%5.80%4580
$43.00Oct 16$0.200.213.1%0.48%3.62%2.1K8.1K
$44.00Oct 16$0.090.145.5%0.22%5.76%4710.6K
$42.50Oct 23$0.150.331.9%0.36%2.30%2522
$43.00Oct 23$0.070.253.1%0.17%3.31%441.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,617
Total Puts 62,314
Put/Call Ratio 3.99
Net Difference -46,697

Prior's Put/Call Breakdown

Total Calls 38,396
Total Puts 12,818
Put/Call Ratio 0.33
Net Difference 25,578

Prior 7-Day Put/Call Summary

Total Calls 163,600
Total Puts 95,373
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All