Tour v528
XLU
State StreetUtilSelSectSPDRETF
$41.32 +0.00%
(9/15 18:06) ◀
|
Wednesday, September 16, 2026 (6:06pm)
January 2026
|
▶ (9/17 15:07)
◀ 9/16 18:06 ▶

Option Volume

Detail
ℹ
Current (09/16) 51,214
Calls: 38,396 (75%)
Puts: 12,818 (25%)
Prior (09/15) 54,945
Calls: 39,767 (72%)
Puts: 15,178 (28%)
Current vs Prior -6.79%
Calls: -3.45% (Calls)
Puts: -15.55% (Puts)
Prior 7-Day Total 228,692
Calls: 136,016 (59%)
Puts: 92,676 (41%)
Prior 7-Day Average 32,670
Calls: 19,430 (59%)
Puts: 13,239 (41%)
Current vs Prior 7-Day Avg +56.76%
Calls: +97.60%
Puts: -3.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $3.24M
Calls: $1.70M (52%)
Puts: $1.54M (48%)
Prior (09/15) $5.75M
Calls: $4.25M (74%)
Puts: $1.51M (26%)
Current vs Prior -43.73%
Calls: -60.04%
Puts: +2.27%
Prior 7-Day Total $17.80M
Calls: $9.49M (53%)
Puts: $8.31M (47%)
Prior 7-Day Average $2.54M
Calls: $1.36M (53%)
Puts: $1.19M (47%)
Current vs Prior 7-Day Avg +27.31%
Calls: +25.15%
Puts: +29.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.33
Prior (09/15) 0.38
Current vs Prior -12.53%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -57.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 1,933,290
Calls: 605,752 (31%)
Puts: 1,327,538 (69%)
Prior (09/15) 1,908,623
Calls: 590,080 (31%)
Puts: 1,318,543 (69%)
Current vs Prior +1.29%
Prior 7-Day Total 13,289,056
Calls: 4,086,750 (31%)
Puts: 9,202,306 (69%)
Prior 7-Day Average 1,898,436
Calls: 583,821 (31%)
Puts: 1,314,615 (69%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.89% | 3.00%1.89% | 6.20%
Prior 2.01% | 3.53%2.01% | 8.47%
Current vs Prior -6.02% | -15.07%-6.02% | -26.86%
Prior 7-Day Avg 2.07% | 3.16%2.72% | 5.83%
Current vs 7-Day Avg -8.65% | -5.06%-30.64% | +6.18%
Prior 7-Day Eod 2.01% | 3.53%2.01% | 8.47%
Current vs 7-Day Eod -6.02% | -15.07%-6.02% | -26.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.69% | 21.62%
Calls: 31.75% | 33.85%
Puts: 15.63% | 9.38%
Prior 23.69% | 21.62%
Calls: 31.75% | 33.85%
Puts: 15.63% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.40% | 15.62%
Calls: 29.11% | 16.44%
Puts: 61.69% | 14.81%
Current vs 7-Day Avg -47.82% | +38.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (38,396 calls vs 12,818 puts). Put-heavy open interest (1,327,538 puts vs 605,752 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.151.25$1.208.3%481.0014.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 22.157.00$4.58105.9%--1.0481
$38.00Sep 251.546.00$3.77118.3%--1.0011
$39.00Sep 251.154.30$2.72115.8%251.0036
$39.00Sep 180.785.00$2.89146.0%10.9993
$37.00Sep 182.957.00$4.9781.5%--0.99100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.400.98$0.6984.1%3531.0015.0K
$42.50Sep 181.151.25$1.208.3%481.0014.4K
$43.00Sep 181.402.72$2.0664.1%251.0011.6K
$43.50Sep 181.883.20$2.5452.0%1041.005.7K
$44.00Sep 182.403.10$2.7525.5%141.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 43.0K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.410.67$0.5448.1%16.7K0.372.9K
$45.00Sep 180.000.01$0.01100.0%6.1K0.0154.3K
$41.50Sep 250.000.46$0.23200.0%4.1K0.304.3K
$43.00Oct 160.170.26$0.2240.9%2.4K0.207.3K
$43.00Oct 20.060.30$0.18133.3%1.6K0.55101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 180.010.47$0.24191.7%3.2K0.595.8K
$42.00Oct 160.961.52$1.2445.2%1.0K0.6314.5K
$40.00Oct 160.250.41$0.3348.5%8250.2712.1K
$41.00Sep 250.014.95$2.48199.2%3840.74773
$40.50Sep 250.052.55$1.30192.3%3720.50909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 597.8%, max 982.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 18Oct 16491.0%63.0%678.8%--38
$46.50Sep 25Oct 23197.2%85.0%131.9%--37
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 25Oct 2185.9%17.2%982.8%--31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.44, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Sep 18$0.41$0.59$0.4199%1.44$39.41
$35.50$36.00Sep 18$0.18$0.32$0.1890%1.78$35.68
$42.00$42.50Oct 23$0.15$0.35$0.1548%2.33$42.15
$43.00$43.50Oct 30$0.12$0.38$0.1253%3.17$43.12
$42.50$43.00Oct 30$0.23$0.27$0.2357%1.17$42.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 2$0.40$0.60$0.4070%1.50$47.60
$44.00$43.50Sep 18$0.21$0.29$0.21100%1.38$43.79
$44.50$44.00Sep 18$0.23$0.27$0.23100%1.17$44.27
$42.00$41.50Sep 25$0.20$0.30$0.2085%1.50$41.80
$45.00$44.50Sep 18$0.32$0.18$0.32100%0.56$44.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Oct 2$0.12$0.12$0.3882%0.32$45.12
$42.00$43.00Oct 16$0.32$0.32$0.6863%0.47$42.32
$42.00$42.50Sep 25$0.12$0.12$0.3880%0.32$42.12
$45.00$46.00Oct 23$0.11$0.11$0.8989%0.12$45.11
$44.50$45.00Oct 23$0.11$0.11$0.3984%0.28$44.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.50Oct 2$0.25$0.25$0.2580%1.00$39.75
$41.00$40.50Oct 30$0.27$0.27$0.2364%1.17$40.73
$36.00$35.00Sep 18$0.20$0.20$0.8086%0.25$35.80
$40.00$39.00Oct 16$0.23$0.23$0.7773%0.30$39.77
$39.50$39.00Sep 18$0.10$0.10$0.4088%0.25$39.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.44, cheapest $0.44)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 18Sep 25$0.4418.6%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.06% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Sep 18$0.20$0.24$0.44$41.06$41.941.06%
$41.00Sep 18$0.54$0.13$0.67$40.33$41.671.62%
$42.00Sep 18$0.06$0.69$0.75$41.25$42.751.82%
$41.50Sep 25$0.23$0.68$0.91$40.59$42.412.20%
$42.00Sep 25$0.18$0.88$1.06$40.94$43.062.57%
$42.50Sep 18$0.03$1.20$1.23$41.27$43.732.98%
$40.00Oct 16$0.98$0.33$1.31$38.69$41.313.17%
$41.00Oct 9$0.75$0.63$1.38$39.62$42.383.34%
$42.00Oct 2$0.23$1.16$1.39$40.61$43.393.36%
$43.00Oct 23$0.29$1.22$1.51$41.49$44.513.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.22% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$40.50Sep 18$0.03$0.06$0.09$40.41$42.59
$42.00$40.50Sep 18$0.06$0.06$0.12$40.38$42.12
$45.00$38.00Oct 16$0.07$0.07$0.14$37.86$45.14
$42.50$39.50Sep 18$0.03$0.11$0.14$39.36$42.64
$48.00$40.50Sep 18$0.08$0.06$0.14$40.36$48.14
$45.00$39.00Oct 16$0.07$0.10$0.17$38.83$45.17
$42.00$39.50Sep 18$0.06$0.11$0.17$39.33$42.17
$42.50$41.00Sep 18$0.03$0.13$0.16$40.84$42.66
$48.00$39.50Sep 18$0.08$0.11$0.19$39.31$48.19
$42.00$41.00Sep 18$0.06$0.13$0.19$40.81$42.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4045/46Oct 2$0.37$0.1362%2.85$39.63$45.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.08$0.4232%5.25
$41.50$42.00$42.50Sep 18$0.11$0.3938%3.55
$41.00$41.50$42.00Sep 18$0.20$0.3055%1.50
$42.50$43.00$43.50Oct 30$0.11$0.3929%3.55
$45.00$46.00$47.00Oct 16$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Oct 16$0.15$0.8537%5.67
$41.50$42.00$42.50Sep 18$0.06$0.4440%7.33
$39.00$40.00$41.00Oct 16$0.15$0.8535%5.67
$42.00$42.50$43.00Oct 2$0.08$0.4228%5.25
$40.00$40.50$41.00Oct 9$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.73, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Oct 16-$0.73$2.27
$38.00$40.001:2Oct 30-$0.08$1.92
$42.50$43.001:2Oct 30-$0.07$0.43
$42.50$43.001:2Oct 2-$0.10$0.40
$43.00$43.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$42.001:2Sep 18-$0.18$0.32
$42.00$41.001:2Oct 16-$0.18$0.82
$43.00$42.001:2Oct 16-$0.46$0.54
$42.50$42.001:2Sep 25-$0.23$0.27
$41.00$40.501:2Sep 25-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.15%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 2$0.060.554.1%0.15%4.21%1.6K101
$43.00Oct 30$0.090.534.1%0.22%4.28%2107
$42.00Oct 23$0.350.481.6%0.85%2.49%1194
$42.00Oct 16$0.410.371.6%0.99%2.64%16.7K2.9K
$43.00Oct 16$0.170.204.1%0.41%4.48%2.4K7.3K
$42.00Sep 25$0.110.201.6%0.27%1.91%284441
$41.50Sep 18$0.100.470.4%0.24%0.68%143779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,396
Total Puts 12,818
Put/Call Ratio 0.33
Net Difference 25,578

Prior's Put/Call Breakdown

Total Calls 39,767
Total Puts 15,178
Put/Call Ratio 0.38
Net Difference 24,589

Prior 7-Day Put/Call Summary

Total Calls 136,016
Total Puts 92,676
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All