Tour v396
XLP
State StreetCnsmrStpSelSectSPDRETF
$84.13 +1.11%
$84.04 (-0.11%)🌙
as of 07/25 01:46 AM
(7/25 01:06) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 21,411
Calls: 8,291 (39%)
Puts: 13,120 (61%)
Prior (07/23) 24,002
Calls: 10,319 (43%)
Puts: 13,683 (57%)
Current vs Prior -10.79%
Calls: -19.65% (Calls)
Puts: -4.11% (Puts)
Prior 7-Day Total 158,809
Calls: 56,195 (35%)
Puts: 102,614 (65%)
Prior 7-Day Average 26,468
Calls: 8,027 (35%)
Puts: 14,659 (65%)
Current vs Prior 7-Day Avg -19.11%
Calls: +3.28%
Puts: -10.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.33M
Calls: $1.14M (34%)
Puts: $2.19M (66%)
Prior (07/23) $3.15M
Calls: $1.17M (37%)
Puts: $1.98M (63%)
Current vs Prior +5.60%
Calls: -2.76%
Puts: +10.53%
Prior 7-Day Total $18.32M
Calls: $8.14M (44%)
Puts: $10.18M (56%)
Prior 7-Day Average $3.05M
Calls: $1.16M (44%)
Puts: $1.45M (56%)
Current vs Prior 7-Day Avg +8.97%
Calls: -2.30%
Puts: +50.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.58
Prior (07/23) 1.33
Current vs Prior +19.34%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -11.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 240,273
Calls: 63,333 (26%)
Puts: 176,940 (74%)
Prior (07/23) 402,908
Calls: 92,581 (23%)
Puts: 310,327 (77%)
Current vs Prior -40.37%
Prior 7-Day Total 2,162,482
Calls: 543,729 (25%)
Puts: 1,618,753 (75%)
Prior 7-Day Average 360,413
Calls: 90,621 (25%)
Puts: 269,792 (75%)
Current vs Prior 7-Day Avg -33.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.65% | 3.54%5.37% | 6.23%
Prior 0.94% | 2.04%3.91% | 7.03%
Current vs Prior +395.80% | +73.38%+37.55% | -11.41%
Prior 7-Day Avg 1.90% | 2.86%4.24% | 5.68%
Current vs 7-Day Avg +144.01% | +24.02%+26.61% | +9.61%
Prior 7-Day Eod 0.94% | 2.04%3.91% | 7.03%
Current vs 7-Day Eod +395.80% | +73.38%+37.55% | -11.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 585.37% | 99.63%
Calls: 585.37% | 44.35%
Puts: -- | --
Prior 17.94% | 14.59%
Calls: 14.06% | 14.42%
Puts: 21.82% | 14.77%
Current vs Prior +3162.93% | +582.86%
Prior 7-Day Avg 21.26% | 10.30%
Calls: 23.03% | 10.13%
Puts: 19.49% | 10.47%
Current vs 7-Day Avg +2652.96% | +867.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.19M). Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (176,940 puts vs 63,333 calls) suggests hedging or bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.151.20$1.174.3%1.7K0.4710.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 248.5013.50$11.0045.5%11.00--
$74.00Jul 247.6012.50$10.0548.8%21.00--
$75.00Jul 246.5011.50$9.0055.6%21.00--
$76.00Jul 245.5010.45$7.9862.0%21.00--
$76.50Jul 245.2510.20$7.7364.0%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 311.405.00$3.20112.5%71.0063
$86.50Jul 310.855.00$2.93141.6%31.00500
$86.00Jul 240.565.50$3.03163.0%60.97--
$85.00Jul 240.215.15$2.68184.3%540.97167
$85.50Jul 240.565.45$3.01162.5%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 13.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.151.20$1.174.3%1.7K0.4710.3K
$85.00Jul 310.200.45$0.3375.8%1.5K0.57363
$86.00Aug 210.181.35$0.77151.9%4990.352.1K
$84.00Aug 70.691.20$0.9553.7%4910.46121
$84.50Jul 310.060.69$0.38165.8%3750.63645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 310.100.51$0.31132.3%1.2K0.212.0K
$84.00Aug 70.002.60$1.30200.0%1.0K0.601.6K
$84.00Jul 240.004.80$2.40200.0%5310.48293
$86.50Aug 70.905.00$2.95139.0%5000.74503
$82.50Aug 70.002.00$1.00200.0%3700.41178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 698.9%, max 3786.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 24Sep 4970.3%25.0%3786.5%2351.9K
$88.00Jul 24Aug 21276.6%18.7%1379.0%362.2K
$81.00Jul 24Aug 21238.7%19.6%1115.1%2838
$82.50Jul 24Aug 14502.7%41.8%1102.1%288
$80.00Jul 24Aug 21305.0%27.4%1012.4%14--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 24Sep 4970.3%25.0%3786.5%541293
$78.00Jul 24Aug 21436.9%21.2%1958.8%73219
$79.50Jul 24Aug 7340.4%28.5%1093.8%211
$81.00Jul 24Aug 28238.7%38.4%521.6%1534
$83.00Jul 24Aug 2189.1%15.8%464.7%1511.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 9.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$85.50Aug 7$0.11$0.39$0.113.55$85.11
$86.50$87.00Aug 7$0.11$0.39$0.113.55$86.61
$81.50$82.50Jul 24$0.25$0.75$0.253.00$81.75
$83.00$83.50Aug 14$0.14$0.36$0.142.57$83.14
$83.50$84.00Sep 4$0.14$0.36$0.142.57$83.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Aug 21$0.10$0.90$0.109.00$78.90
$84.50$83.50Aug 28$0.18$0.82$0.184.56$84.32
$86.50$86.00Aug 7$0.10$0.40$0.104.00$86.40
$81.00$80.50Aug 14$0.11$0.39$0.113.55$80.89
$84.50$84.00Jul 24$0.13$0.37$0.132.85$84.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$83.00Aug 21$1.80$1.80$0.209.00$82.80
$80.00$81.50Aug 14$1.28$1.28$0.225.82$81.28
$84.00$85.50Sep 4$1.09$1.09$0.412.66$85.09
$83.50$84.50Aug 28$0.63$0.63$0.371.70$84.13
$87.50$88.00Aug 21$0.31$0.31$0.191.63$87.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$81.50Aug 7$0.85$0.85$0.155.67$81.65
$87.50$86.50Aug 7$0.80$0.80$0.204.00$86.70
$86.00$85.50Aug 7$0.37$0.37$0.132.85$85.63
$88.50$85.50Aug 21$2.20$2.20$0.802.75$86.30
$83.50$82.00Aug 28$1.08$1.08$0.422.57$82.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.57, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 24Jul 31$0.12151.8%4.9%
$84.00Jul 24Jul 31$0.15970.3%28.0%
$82.00Aug 7Aug 14$0.1847.5%27.3%
$85.00Jul 24Jul 31$0.3272.6%60.8%
$84.50Jul 24Jul 31$0.3736.9%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 24Jul 31$0.17151.8%4.9%
$83.00Jul 24Jul 31$0.3089.1%24.5%
$82.50Jul 31Aug 7$0.4734.8%19.9%
$82.00Jul 31Aug 14$0.5041.1%27.3%
$79.50Jul 24Aug 7$0.54340.4%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.07% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.50Jul 31$0.38$1.36$1.74$82.76$86.242.07%
$83.00Jul 31$1.48$0.31$1.79$81.21$84.792.13%
$84.00Aug 7$0.95$1.30$2.25$81.75$86.252.67%
$83.00Aug 7$1.18$1.16$2.34$80.66$85.342.78%
$83.50Aug 7$1.55$0.82$2.37$81.13$85.872.82%
$84.50Jul 24$0.01$2.53$2.54$81.96$87.043.02%
$83.50Jul 24$2.58$0.01$2.59$80.91$86.093.08%
$83.00Jul 24$2.63$0.01$2.64$80.36$85.643.14%
$85.00Jul 24$0.01$2.68$2.69$82.31$87.693.20%
$84.50Aug 7$0.76$2.03$2.79$81.71$87.293.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.78% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$82.50Jul 31$0.13$0.53$0.66$81.84$86.66
$86.00$84.00Jul 31$0.13$0.74$0.87$83.13$86.87
$87.00$82.50Jul 31$0.56$0.53$1.09$81.41$88.09
$86.50$82.50Jul 31$0.66$0.53$1.19$81.31$87.69
$86.00$83.50Jul 31$0.13$1.06$1.19$82.31$87.19
$89.00$82.50Jul 31$0.73$0.53$1.26$81.24$90.26
$87.00$84.00Jul 31$0.56$0.74$1.30$82.70$88.30
$84.50$79.50Aug 7$0.76$0.55$1.31$78.19$85.81
$86.50$84.00Jul 31$0.66$0.74$1.40$82.60$87.90
$89.00$84.00Jul 31$0.73$0.74$1.47$82.53$90.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 19.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7981/83Aug 21$1.90$0.1019.00$77.10$82.90
79/8088/88Aug 21$0.87$0.136.69$79.13$88.37
82/8486/87Aug 28$1.27$0.235.52$82.23$87.77
80/8081/82Aug 7$0.83$0.174.88$79.67$81.83
78/7984/84Aug 21$0.76$0.243.17$78.24$84.26
82/8384/84Aug 7$0.35$0.152.33$82.65$84.35
78/7980/81Aug 21$0.69$0.312.23$78.31$80.69
80/8286/86Jul 31$1.00$0.502.00$80.50$86.50
80/8186/86Aug 14$0.32$0.181.78$80.68$85.82
80/8182/82Aug 14$0.29$0.211.38$80.71$82.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$79.50$80.00Jul 24$0.05$0.459.00
$82.00$82.50$83.00Aug 14$0.23$0.271.17
$78.00$78.50$79.00Jul 24$0.33$0.170.52
$84.00$85.50$87.00Sep 4$1.00$0.500.50
$84.50$85.00$85.50Jul 31$0.41$0.090.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$82.50$83.00Aug 21$0.17$0.331.94
$84.50$85.00$85.50Jul 24$0.18$0.321.78
$78.00$79.00$80.00Aug 21$0.46$0.541.17
$83.50$84.00$84.50Aug 7$0.25$0.251.00
$78.50$80.00$81.50Jul 31$0.95$0.550.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.40, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$83.001:2Aug 21-$0.28$1.72
$84.00$85.501:2Sep 4-$0.44$1.06
$90.00$91.001:2Aug 21-$0.47$0.53
$89.00$90.001:2Aug 21-$0.63$0.37
$84.50$85.001:2Aug 28-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.50$85.501:2Aug 21-$0.40$2.60
$80.50$77.501:2Aug 14-$0.47$2.53
$83.00$81.001:2Jul 24-$0.01$1.99
$79.50$78.001:2Jul 24-$0.01$1.49
$81.00$79.501:2Jul 24-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.37%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.150.471.0%1.37%2.40%1.7K10.3K
$87.00Sep 4$0.600.333.4%0.71%4.12%26--
$84.50Aug 7$0.560.380.4%0.67%1.11%177193
$85.50Aug 7$0.220.331.6%0.26%1.89%1278
$85.00Jul 31$0.200.571.0%0.24%1.27%1.5K363
$85.50Aug 14$0.200.431.6%0.24%1.87%351.5K
$86.00Aug 21$0.180.352.2%0.21%2.44%4992.1K
$84.50Aug 21$0.160.520.4%0.19%0.63%65203
$88.00Aug 21$0.160.234.6%0.19%4.79%312.2K
$86.00Aug 7$0.100.412.2%0.12%2.34%9126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,291
Total Puts 13,120
Put/Call Ratio 1.58
Net Difference -4,829

Prior's Put/Call Breakdown

Total Calls 10,319
Total Puts 13,683
Put/Call Ratio 1.33
Net Difference -3,364

Prior 7-Day Put/Call Summary

Total Calls 56,195
Total Puts 102,614
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All